Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.49+0.85 (+0.99%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.70+1.07+10.07%262022-07-010.010.00-30800
11.25+1.05+10.29%3202022-07-080.08-0.09-52.94%339412
11.50+0.73+6.78%15,0442022-07-150.31-0.14-31.11%19213,249
17.310.00-322022-07-220.60-0.22-26.83%4413
11.830.00-11212022-07-291.03-0.17-14.17%41462
-----2022-08-051.30-0.21-13.91%3048
12.69+0.19+1.52%13152022-08-191.91-0.24-11.16%2505,787
13.55+0.65+5.04%2572,3692022-09-162.74-0.24-8.05%263,811
13.720.00-34172022-10-213.50-0.34-8.85%122,093
14.69+0.14+0.96%131682022-11-184.35-0.39-8.23%163,081
15.08-2.16-12.53%3272022-12-164.70-0.53-10.13%832,289
16.00+0.80+5.26%110,5962023-01-205.25-0.37-6.58%2314,194
17.480.00-31602023-06-167.70-0.10-1.28%61,942
19.65+0.41+2.13%22,9412024-01-1910.20+1.60+18.60%11,666