Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18+0.08+80.00%2,47928,2972022-01-213.25-0.60-15.58%56207
0.47+0.19+67.86%4191,5292022-01-284.49+4.49-100
0.78+0.23+41.82%2133042022-02-043.90-0.56-12.56%152
0.93+0.15+19.23%1193822022-02-115.67+5.67--30
1.08+0.29+36.71%7,63613,4692022-02-184.90-1.10-18.33%101169
1.20+0.35+41.18%3131,2842022-02-25-----
1.05+1.05-2-2022-03-04-----
1.72+0.40+30.30%8473,8982022-03-185.71-0.79-12.15%201,627
2.26+0.45+24.86%2414,3152022-04-146.55-0.05-0.76%2126
2.70+0.31+12.97%208102022-05-207.600.00-25
3.20+0.40+14.29%77912,8982022-06-178.05-0.09-1.11%84174
3.70+0.70+23.33%1893,7122022-07-158.28-0.34-3.94%1091
5.57+0.54+10.74%4046,4492023-01-2011.78+0.04+0.34%202,086
7.70+0.79+11.43%351,8532024-01-1915.20-0.75-4.70%25805