Australia markets open in 4 hours 41 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.97-0.37 (-0.33%)
As of 01:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.020.00-20107
-----2022-12-090.030.00-2028
39.350.00-31342022-12-160.030.00-25,809
38.580.00--32022-12-230.020.00-23
-----2022-12-300.040.00-15
35.500.00-252,4612023-01-200.10-0.01-9.09%4220,160
-----2023-02-170.23-0.06-20.69%388
38.240.00-181682023-03-170.42-0.03-6.67%1880
39.700.00-19472023-04-210.820.00-1605
40.760.00-126622023-06-161.24-0.15-10.79%82,722
-----2023-07-211.300.00-10104
38.850.00-12,5872024-01-193.100.00-232,990
40.800.00-14812024-06-214.000.00-61,373
40.450.00-13832025-01-175.560.00-1687