Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:65.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.01 | 0.00 | - | 1,256 | 2,975 |
| 22.01 | 0.00 | - | 1 | 1 | 2022-07-08 | 0.01 | 0.00 | - | 9 | 32 |
| 24.10 | 0.00 | - | 16 | 57 | 2022-07-15 | 0.06 | -0.04 | -40.00% | 54 | 6,571 |
| 24.13 | 0.00 | - | 18 | 13 | 2022-07-22 | 0.16 | -0.02 | -11.11% | 2 | 140 |
| 21.01 | 0.00 | - | 1 | 2 | 2022-07-29 | 0.30 | 0.00 | - | 22 | 65 |
| 25.21 | 0.00 | - | 9 | 58 | 2022-08-19 | 0.63 | -0.11 | -14.86% | 15 | 2,317 |
| 23.75 | 0.00 | - | 3 | 160 | 2022-09-16 | 1.18 | +0.02 | +1.72% | 10 | 6,934 |
| 21.38 | 0.00 | - | 2 | 194 | 2022-10-21 | 1.73 | +0.03 | +1.76% | 22 | 5,229 |
| 22.20 | 0.00 | - | 5 | 79 | 2022-11-18 | 2.21 | -0.04 | -1.78% | 2 | 2,356 |
| 23.30 | 0.00 | - | 4 | 58 | 2022-12-16 | 2.56 | -0.08 | -3.03% | 3 | 7,424 |
| 24.25 | +1.30 | +5.66% | 1 | 6,791 | 2023-01-20 | 2.81 | -0.12 | -4.10% | 32 | 7,592 |
| 26.88 | 0.00 | - | 18 | 55 | 2023-06-16 | 4.60 | -0.14 | -2.95% | 15 | 1,321 |
| 26.00 | +1.15 | +4.63% | 1 | 1,154 | 2024-01-19 | 5.05 | 0.00 | - | 1 | 3,430 |
© 2022 Yahoo. All rights reserved.
