Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.64+1.77 (+1.50%)
At close: 04:03PM EDT
119.53 -0.11 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.300.00-1112024-06-210.010.00-61,588
-----2024-07-190.130.00-16
54.600.00-662024-09-200.020.00-14,425
-----2024-10-180.050.00-10
38.490.00--42024-12-200.080.00-136
53.200.00-3,292492025-01-170.130.00-12,369
-----2025-03-210.180.00-1560
51.680.00-86332025-06-200.450.00-4134
53.250.00-31542025-12-190.610.00-4196
53.750.00-81402026-01-160.670.00-16112
53.220.00-111392026-12-181.590.00-115