Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.54+0.90 (+1.05%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.010.00-1,2562,975
22.010.00-112022-07-080.010.00-932
24.100.00-16572022-07-150.06-0.04-40.00%546,571
24.130.00-18132022-07-220.16-0.02-11.11%2140
21.010.00-122022-07-290.300.00-2265
25.210.00-9582022-08-190.63-0.11-14.86%152,317
23.750.00-31602022-09-161.18+0.02+1.72%106,934
21.380.00-21942022-10-211.73+0.03+1.76%225,229
22.200.00-5792022-11-182.21-0.04-1.78%22,356
23.300.00-4582022-12-162.56-0.08-3.03%37,424
24.25+1.30+5.66%16,7912023-01-202.81-0.12-4.10%327,592
26.880.00-18552023-06-164.60-0.14-2.95%151,321
26.00+1.15+4.63%11,1542024-01-195.050.00-13,430