Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 71 |
| 56.82 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 6 |
| 38.00 | 0.00 | - | 7 | 5 | 2024-09-20 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | - | 0 |
| 38.49 | 0.00 | - | - | 4 | 2024-12-20 | 0.04 | 0.00 | - | 1 | 0 |
| 55.65 | 0.00 | - | 16 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.24 | 0.00 | - | 10 | 0 |
| 55.72 | 0.00 | - | 16 | 0 | 2025-06-20 | 0.45 | 0.00 | - | 4 | 0 |
| 52.33 | 0.00 | - | 161 | 0 | 2025-12-19 | 0.75 | 0.00 | - | 2 | 0 |
| 57.25 | 0.00 | - | 6 | 0 | 2026-01-16 | 0.83 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 58 | 0 | 2026-12-18 | 1.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.