Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Strike:65.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.15 | 0.00 | - | 3 | 0 | 2022-12-02 | 0.04 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2022-12-09 | 0.09 | 0.00 | - | - | 100 |
| 49.25 | 0.00 | - | 26 | 28 | 2022-12-16 | 0.01 | 0.00 | - | 8 | 8,095 |
| 45.50 | 0.00 | - | 10 | 604 | 2023-01-20 | 0.04 | -0.01 | -20.00% | 17 | 11,377 |
| 49.60 | 0.00 | - | 4 | 15 | 2023-03-17 | 0.19 | -0.01 | -5.00% | 20 | 243 |
| 48.02 | 0.00 | - | 35 | 24 | 2023-04-21 | 0.36 | 0.00 | - | 35 | 2,081 |
| 44.45 | 0.00 | - | 8 | 231 | 2023-06-16 | 0.63 | 0.00 | - | 3 | 3,569 |
| - | - | - | - | - | 2023-07-21 | 0.76 | 0.00 | - | - | 1 |
| 47.32 | 0.00 | - | 10 | 1,073 | 2024-01-19 | 1.70 | -0.07 | -3.95% | 2 | 3,052 |
| 51.40 | 0.00 | - | 1 | 80 | 2024-06-21 | 2.75 | 0.00 | - | 1 | 859 |
| 51.20 | 0.00 | - | 3 | 1,676 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 576 |
© 2022 Yahoo. All rights reserved.
