Australia markets open in 4 hours 52 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.15-0.19 (-0.17%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.150.00-302022-12-020.040.00--15
-----2022-12-090.090.00--100
49.250.00-26282022-12-160.010.00-88,095
45.500.00-106042023-01-200.04-0.01-20.00%1711,377
49.600.00-4152023-03-170.19-0.01-5.00%20243
48.020.00-35242023-04-210.360.00-352,081
44.450.00-82312023-06-160.630.00-33,569
-----2023-07-210.760.00--1
47.320.00-101,0732024-01-191.70-0.07-3.95%23,052
51.400.00-1802024-06-212.750.00-1859
51.200.00-31,6762025-01-173.500.00-1576