XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.010.00--20
37.910.00-1112023-06-160.010.00-23,905
-----2023-06-300.020.00-13
41.050.00-232023-07-210.030.00-30363
-----2023-08-180.090.00-5050
42.090.00-192023-10-200.350.00-26322
42.410.00-19782024-01-190.57-0.15-20.83%73,257
42.420.00-51432024-06-211.680.00-101,054
43.470.00-11,4352025-01-172.17-0.03-1.36%1918
40.380.00-1142025-06-202.710.00-214
40.780.00-1332025-12-194.200.00-518