XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | - | 20 |
| 37.91 | 0.00 | - | 1 | 11 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 3,905 |
| - | - | - | - | - | 2023-06-30 | 0.02 | 0.00 | - | 1 | 3 |
| 41.05 | 0.00 | - | 2 | 3 | 2023-07-21 | 0.03 | 0.00 | - | 30 | 363 |
| - | - | - | - | - | 2023-08-18 | 0.09 | 0.00 | - | 50 | 50 |
| 42.09 | 0.00 | - | 1 | 9 | 2023-10-20 | 0.35 | 0.00 | - | 26 | 322 |
| 42.41 | 0.00 | - | 1 | 978 | 2024-01-19 | 0.57 | -0.15 | -20.83% | 7 | 3,257 |
| 42.42 | 0.00 | - | 5 | 143 | 2024-06-21 | 1.68 | 0.00 | - | 10 | 1,054 |
| 43.47 | 0.00 | - | 1 | 1,435 | 2025-01-17 | 2.17 | -0.03 | -1.36% | 1 | 918 |
| 40.38 | 0.00 | - | 1 | 14 | 2025-06-20 | 2.71 | 0.00 | - | 2 | 14 |
| 40.78 | 0.00 | - | 1 | 33 | 2025-12-19 | 4.20 | 0.00 | - | 5 | 18 |
© 2023 Yahoo. All rights reserved.