Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:65.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +1.20 | +20.69% | 6,665 | 50,571 | 2022-01-21 | 0.02 | -0.07 | -77.78% | 856 | 29,522 |
| 7.03 | +0.55 | +8.49% | 38 | 1,612 | 2022-01-28 | 0.11 | -0.09 | -45.00% | 296 | 3,352 |
| 6.99 | +0.86 | +14.03% | 3 | 725 | 2022-02-04 | 0.24 | -0.16 | -40.00% | 18 | 775 |
| 7.10 | +0.85 | +13.60% | 44 | 349 | 2022-02-11 | 0.50 | -0.03 | -5.66% | 18 | 109 |
| 7.20 | +1.10 | +18.03% | 176 | 8,221 | 2022-02-18 | 0.62 | -0.26 | -29.55% | 219 | 11,008 |
| 6.90 | +0.18 | +2.68% | 29 | 16 | 2022-02-25 | 0.74 | -0.18 | -19.57% | 23 | 55 |
| - | - | - | - | - | 2022-03-04 | 0.91 | +0.91 | - | 1 | - |
| 7.60 | +1.15 | +17.83% | 388 | 6,300 | 2022-03-18 | 1.16 | -0.30 | -20.55% | 1,269 | 3,797 |
| 7.73 | +0.88 | +12.85% | 109 | 7,198 | 2022-04-14 | 1.64 | -0.34 | -17.17% | 1,093 | 4,168 |
| 7.90 | +0.05 | +0.64% | 16 | 75 | 2022-05-20 | 2.53 | -0.04 | -1.56% | 18 | 72 |
| 8.51 | +0.96 | +12.72% | 83 | 5,585 | 2022-06-17 | 3.15 | +0.21 | +7.14% | 8 | 4,873 |
| 8.65 | +0.45 | +5.49% | 52 | 1,620 | 2022-07-15 | 3.25 | -0.10 | -2.99% | 161 | 66 |
| 10.30 | +0.80 | +8.42% | 218 | 8,324 | 2023-01-20 | 6.15 | -0.30 | -4.65% | 3 | 3,143 |
| 12.25 | +1.25 | +11.36% | 4 | 1,057 | 2024-01-19 | 9.70 | -0.31 | -3.10% | 10 | 2,263 |
© 2022 Yahoo. All rights reserved.
