Australia markets open in 5 hours 30 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.00+1.20+20.69%6,66550,5712022-01-210.02-0.07-77.78%85629,522
7.03+0.55+8.49%381,6122022-01-280.11-0.09-45.00%2963,352
6.99+0.86+14.03%37252022-02-040.24-0.16-40.00%18775
7.10+0.85+13.60%443492022-02-110.50-0.03-5.66%18109
7.20+1.10+18.03%1768,2212022-02-180.62-0.26-29.55%21911,008
6.90+0.18+2.68%29162022-02-250.74-0.18-19.57%2355
-----2022-03-040.91+0.91-1-
7.60+1.15+17.83%3886,3002022-03-181.16-0.30-20.55%1,2693,797
7.73+0.88+12.85%1097,1982022-04-141.64-0.34-17.17%1,0934,168
7.90+0.05+0.64%16752022-05-202.53-0.04-1.56%1872
8.51+0.96+12.72%835,5852022-06-173.15+0.21+7.14%84,873
8.65+0.45+5.49%521,6202022-07-153.25-0.10-2.99%16166
10.30+0.80+8.42%2188,3242023-01-206.15-0.30-4.65%33,143
12.25+1.25+11.36%41,0572024-01-199.70-0.31-3.10%102,263