Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.60 | 0.00 | - | 2 | 9 | 2024-05-17 | - | - | - | - | - |
| 62.02 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 5,262 |
| 60.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 1 | 77 |
| 59.72 | 0.00 | - | 1 | 159 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 1,856 |
| - | - | - | - | - | 2025-03-21 | 0.14 | -0.04 | -22.22% | 3 | 1 |
| 52.79 | 0.00 | - | 1 | 37 | 2025-06-20 | 0.24 | 0.00 | - | 2 | 449 |
| 61.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 0.59 | 0.00 | - | 1 | 92 |
| 60.34 | 0.00 | - | 1 | 16 | 2026-01-16 | 0.57 | 0.00 | - | 3 | 456 |
| 58.41 | +7.41 | +14.53% | 2 | 24 | 2026-12-18 | 1.30 | -0.03 | -2.26% | 12 | 485 |
© 2024 Yahoo. All rights reserved.