Australia markets open in 4 hours 54 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.15-0.19 (-0.17%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00--15
-----2022-12-090.01-0.01-50.00%317
49.050.00-5152022-12-160.010.00-51,188
50.82-1.12-2.16%27772023-01-200.03-0.01-25.00%317,271
48.800.00-122023-03-170.180.00-1,1006,009
35.200.00--22023-04-210.250.00-100942
54.280.00-51432023-06-160.45-0.02-4.26%12,048
-----2023-07-210.700.00-22
51.580.00-23,1282024-01-191.310.00-125,511
53.15+0.48+0.91%1322024-06-211.880.00-163
53.420.00-47932025-01-173.000.00-2066