XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.21 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 2,443 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 20 | 20 |
| 42.05 | 0.00 | - | - | 2 | 2023-06-30 | 0.04 | 0.00 | - | 19 | 24 |
| 48.45 | 0.00 | - | 3 | 3 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 425 |
| 48.15 | -0.50 | -1.03% | 2 | 16 | 2023-08-18 | 0.05 | 0.00 | - | 1 | 3 |
| 46.00 | 0.00 | - | 1 | 22 | 2023-10-20 | 0.24 | 0.00 | - | 12 | 84 |
| 46.70 | 0.00 | - | 2 | 1,431 | 2024-01-19 | 0.28 | -0.01 | -3.45% | 10 | 3,958 |
| 46.30 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.87 | 0.00 | - | 7 | 126 |
| 46.40 | 0.00 | - | 49 | 253 | 2025-01-17 | 1.43 | -0.68 | -32.23% | 6 | 255 |
| 42.72 | 0.00 | - | 1 | 5 | 2025-06-20 | 2.06 | 0.00 | - | 1 | 53 |
| 51.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.25 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.