Australia markets open in 5 hours 31 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.88+1.43+13.68%71135,2882022-01-210.01-0.01-50.00%1421,805
11.85+0.58+5.15%32052022-01-280.06-0.24-80.00%342,229
11.000.00-1682022-02-040.09-0.01-10.00%2254
11.060.00-4462022-02-110.170.00-1030
11.98+1.48+14.10%852,1592022-02-180.21-0.08-27.59%2854,429
-----2022-02-250.28-0.05-15.15%218
-----2022-03-040.33+0.33-5-
11.94+1.06+9.74%51,8902022-03-180.49-0.09-15.52%1715,936
12.30+1.50+13.89%272,1702022-04-140.79-0.09-10.23%1,0475,695
12.50+1.53+13.95%3061232022-05-201.30-0.08-5.80%217242
12.12+0.62+5.39%728,0182022-06-171.75-0.15-7.89%537,233
12.75+0.90+7.59%1276482022-07-151.85-0.20-9.76%72,869
13.70+1.20+9.60%8610,5182023-01-204.10-0.45-9.89%21111,394
14.68+0.77+5.54%2833,6132024-01-197.40-0.10-1.33%32,086