Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.50+0.86 (+1.00%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-010.010.00-86109
-----2022-07-080.030.00-132
27.550.00-351572022-07-150.04+0.01+33.33%85,836
29.400.00-112022-07-220.100.00-4273
31.800.00--22022-07-290.160.00-3221
25.240.00-2232022-08-190.40-0.04-9.09%62,202
30.190.00-1311422022-09-160.74+0.01+1.37%13502
27.940.00-5902022-10-211.05-0.07-6.25%202,974
32.500.00-6512022-11-181.48+0.08+5.71%22,731
26.80-3.15-10.52%1142022-12-161.760.00-12304
27.08-0.32-1.17%158,3442023-01-202.04-0.06-2.86%24814,642
27.600.00-15292023-06-163.45+1.08+45.57%43507
28.200.00-1413,2712024-01-195.10+0.05+0.99%325,258