Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:50.00
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.69 | +0.59 | +2.55% | 84 | 4,764 | 2022-01-21 | 0.01 | 0.00 | - | 6 | 25,203 |
| 21.13 | 0.00 | - | 25 | 25 | 2022-01-28 | 0.01 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2022-02-04 | 0.02 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-02-11 | 0.18 | 0.00 | - | 3 | 4 |
| 20.97 | 0.00 | - | 2 | 95 | 2022-02-18 | 0.04 | -0.02 | -33.33% | 1 | 1,549 |
| 19.11 | 0.00 | - | 1 | 1 | 2022-02-25 | - | - | - | - | - |
| 23.03 | +2.38 | +11.53% | 1 | 328 | 2022-03-18 | 0.11 | -0.01 | -8.33% | 6 | 2,073 |
| 23.40 | 0.00 | - | 1 | 79 | 2022-04-14 | 0.22 | 0.00 | - | 1 | 5,296 |
| 21.25 | 0.00 | - | 1 | 3 | 2022-05-20 | 0.33 | -0.02 | -5.71% | 1 | 597 |
| 23.55 | +0.28 | +1.20% | 8 | 2,349 | 2022-06-17 | 0.45 | -0.04 | -8.16% | 15 | 9,327 |
| 13.20 | 0.00 | - | - | 10 | 2022-07-15 | 0.55 | 0.00 | - | 1 | 743 |
| 23.25 | -0.35 | -1.48% | 77 | 10,518 | 2023-01-20 | 1.70 | +0.01 | +0.59% | 43 | 8,805 |
| 23.42 | 0.00 | - | 1 | 983 | 2024-01-19 | 4.10 | 0.00 | - | 36 | 274 |
© 2022 Yahoo. All rights reserved.
