Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:50.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 1 | 16 |
| 32.00 | 0.00 | - | 1 | 15 | 2022-07-15 | 0.01 | 0.00 | - | 9 | 912 |
| - | - | - | - | - | 2022-07-22 | 0.02 | 0.00 | - | 26 | 58 |
| 33.20 | 0.00 | - | 2 | 5 | 2022-08-19 | 0.09 | -0.06 | -40.00% | 57 | 625 |
| 41.28 | 0.00 | - | 2 | 1 | 2022-09-16 | 0.22 | -0.06 | -21.43% | 1 | 782 |
| 32.35 | 0.00 | - | 3 | 7 | 2022-10-21 | 0.37 | -0.17 | -31.48% | 1 | 1,170 |
| 47.95 | 0.00 | - | 2 | 2 | 2022-11-18 | 0.56 | -0.12 | -17.65% | 50 | 256 |
| 42.35 | 0.00 | - | 6 | 8 | 2022-12-16 | 0.69 | -0.21 | -23.33% | 6 | 114 |
| 32.65 | 0.00 | - | 7 | 947 | 2023-01-20 | 0.83 | -0.31 | -27.19% | 62 | 0 |
| 41.80 | 0.00 | - | 20 | 27 | 2023-06-16 | 2.20 | 0.00 | - | 2 | 105 |
| 37.50 | +2.90 | +8.38% | 2 | 984 | 2024-01-19 | 2.86 | -0.56 | -16.37% | 3 | 571 |
© 2022 Yahoo. All rights reserved.
