Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.97+1.18 (+1.04%)
At close: 04:02PM EDT
115.28 +0.31 (+0.27%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.300.00-50202024-05-170.040.00-12
65.000.00-4132024-06-210.030.00-4376
55.710.00-442024-07-190.050.00-12
53.860.00--52024-09-200.060.00-11
53.210.00-662024-12-200.060.00-99
65.500.00-100812025-01-170.050.00-3279
-----2025-06-200.440.00--20
54.460.00-552025-12-190.350.00-944
65.400.00-2002082026-01-160.360.00-319
65.000.00-1132026-12-181.020.00-1159