Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.59 | 0.00 | - | 112 | 112 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 401 |
| 68.15 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 13 |
| 67.80 | 0.00 | - | 1,410 | 4 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 277 |
| - | - | - | - | - | 2025-06-20 | 0.44 | 0.00 | - | - | 20 |
| 70.23 | 0.00 | - | 29 | 5 | 2025-12-19 | 0.73 | 0.00 | - | 1 | 44 |
| 65.40 | 0.00 | - | 14 | 91 | 2026-01-16 | 0.12 | 0.00 | - | 1 | 20 |
| 64.15 | 0.00 | - | 1 | 15 | 2026-12-18 | 0.50 | -0.07 | -12.28% | 11 | 139 |
© 2024 Yahoo. All rights reserved.