Australia markets open in 6 hours 23 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.13+2.85 (+3.42%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.010.00-116
32.000.00-1152022-07-150.010.00-9912
-----2022-07-220.020.00-2658
33.200.00-252022-08-190.09-0.06-40.00%57625
41.280.00-212022-09-160.22-0.06-21.43%1782
32.350.00-372022-10-210.37-0.17-31.48%11,170
47.950.00-222022-11-180.56-0.12-17.65%50256
42.350.00-682022-12-160.69-0.21-23.33%6114
32.650.00-79472023-01-200.83-0.31-27.19%620
41.800.00-20272023-06-162.200.00-2105
37.50+2.90+8.38%29842024-01-192.86-0.56-16.37%3571