Australia markets open in 8 hours 26 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.42-0.09 (-0.08%)
At close: 04:02PM EDT
113.50 +0.08 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.850.00-4502024-06-210.030.00-4376
67.750.00-802024-07-190.060.00-35
64.500.00-1101102024-09-200.030.00-1402
68.150.00-502024-12-200.030.00-113
67.800.00-1,41042025-01-170.030.00-2277
-----2025-06-200.440.00--20
70.230.00-2952025-12-190.350.00-944
64.20-4.60-6.69%9772026-01-160.300.00-320
65.970.00-2132026-12-180.780.00-6189