Australia markets close in 5 hours 13 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.11+0.03 (+0.04%)
At close: 04:02PM EST
72.98 -0.13 (-0.18%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.69+0.59+2.55%844,7642022-01-210.010.00-625,203
21.130.00-25252022-01-280.010.00-260
-----2022-02-040.020.00-26
-----2022-02-110.180.00-34
20.970.00-2952022-02-180.04-0.02-33.33%11,549
19.110.00-112022-02-25-----
23.03+2.38+11.53%13282022-03-180.11-0.01-8.33%62,073
23.400.00-1792022-04-140.220.00-15,296
21.250.00-132022-05-200.33-0.02-5.71%1597
23.55+0.28+1.20%82,3492022-06-170.45-0.04-8.16%159,327
13.200.00--102022-07-150.550.00-1743
23.25-0.35-1.48%7710,5182023-01-201.70+0.01+0.59%438,805
23.420.00-19832024-01-194.100.00-36274