Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.85-0.82 (-0.69%)
At close: 04:02PM EDT
117.66 -0.19 (-0.16%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.700.00-6352024-06-210.050.00-17179
0.040.00-282024-07-19-----
0.060.00-1342024-09-200.450.00-13
0.110.00-53142024-10-18-----
0.060.00-11092024-12-200.850.00-33
0.070.00-151,1492025-01-172.700.00-1679
0.180.00-7212025-03-21-----
0.420.00-2004542025-06-2062.020.00--0
1.100.00-6382025-12-19-----
1.250.00-85512026-01-16-----
2.760.00-1102026-12-18-----