Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 1,233 | 2024-06-21 | 63.50 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 264 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 124 | 2024-10-18 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1,757 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2,578 | 2025-01-17 | 74.19 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 235 | 2025-06-20 | 53.40 | 0.00 | - | 2 | 2 |
| 2.25 | 0.00 | - | 4 | 122 | 2025-12-19 | 67.85 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 5 | 1,885 | 2026-01-16 | 73.54 | 0.00 | - | - | 0 |
| 4.65 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.