XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,106 | 2023-06-16 | 54.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 415 | 2023-07-21 | 54.45 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 21 | 199 | 2023-10-20 | 65.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 3,006 | 2024-01-19 | 55.55 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 372 | 2024-06-21 | 54.85 | 0.00 | - | 2 | 1 |
| 1.10 | 0.00 | - | 2 | 439 | 2025-01-17 | 63.70 | 0.00 | - | 2 | 1 |
| 2.10 | 0.00 | - | 3 | 74 | 2025-06-20 | 63.55 | 0.00 | - | 2 | 1 |
| 3.30 | -0.05 | -1.49% | 3 | 7 | 2025-12-19 | 60.00 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.