Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 49 | 2023-03-17 | 55.45 | 0.00 | - | 7 | 3,071 |
| 0.01 | 0.00 | - | 30 | 789 | 2023-04-21 | 55.75 | 0.00 | - | 2 | 634 |
| 0.01 | -0.02 | -66.67% | 119 | 483 | 2023-06-16 | 58.30 | +2.55 | +4.57% | 2 | 476 |
| 0.05 | -0.01 | -16.67% | 38 | 175 | 2023-07-21 | 55.70 | 0.00 | - | 4 | 561 |
| 0.50 | -0.10 | -16.67% | 12 | 1,719 | 2024-01-19 | 54.70 | 0.00 | - | 2 | 36 |
| 1.37 | -0.57 | -29.38% | 9 | 326 | 2024-06-21 | 52.85 | 0.00 | - | 6 | 9 |
| 2.73 | -0.66 | -19.47% | 6 | 169 | 2025-01-17 | 55.47 | 0.00 | - | 1 | 3 |
| 3.84 | -0.41 | -9.65% | 1 | 10 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
