Australia markets close in 3 hours 32 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.15-3.59 (-3.13%)
At close: 04:03PM EST
111.10 -0.05 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-30492023-03-1755.450.00-73,071
0.010.00-307892023-04-2155.750.00-2634
0.01-0.02-66.67%1194832023-06-1658.30+2.55+4.57%2476
0.05-0.01-16.67%381752023-07-2155.700.00-4561
0.50-0.10-16.67%121,7192024-01-1954.700.00-236
1.37-0.57-29.38%93262024-06-2152.850.00-69
2.73-0.66-19.47%61692025-01-1755.470.00-13
3.84-0.41-9.65%1102025-06-20-----