Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.48-2.37 (-2.01%)
At close: 04:02PM EDT
115.65 +0.17 (+0.15%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-5602024-05-24-----
121.200.00-112024-06-2134.460.00-10
0.010.00-12,2102024-07-19-----
0.060.00--512024-08-16-----
121.200.00-102024-09-2031.820.00-20
0.140.00-1555492024-10-18-----
0.500.00-15422024-12-20-----
0.580.00-343,3542025-01-1749.390.00-33
1.320.00-1662025-03-21-----
2.500.00-501,3212025-06-2028.150.00-3430
4.100.00-124412025-12-1930.900.00-2483
3.700.00-14302026-01-1633.850.00-12
7.650.00-81812026-12-1835.410.00-145