Australia markets close in 2 hours 43 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.34-1.56 (-1.50%)
At close: 04:00PM EST
102.36 +0.02 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-0145.950.00-300
0.010.00-22212023-12-1546.250.00-1080
-----2023-12-2945.900.00--0
0.010.00-26,9582024-01-1946.350.00-1,3600
0.080.00-20782024-03-1545.000.00-250
0.140.00-11,8332024-04-1943.200.00--0
0.19-0.03-13.64%162,0802024-06-2142.300.00-11
0.610.00-1692024-09-20-----
0.89-0.14-13.59%692,9672025-01-1745.050.00-13
1.940.00-107252025-06-2045.750.00-10
4.10+0.80+24.24%12832025-12-1946.800.00-147
3.00-0.50-14.29%401012026-01-1634.460.00-16