Australia markets close in 50 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.12+3.85 (+4.04%)
At close: 04:03PM EDT
99.61 +0.49 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-36202022-10-2154.800.00--5
0.010.00-407442022-11-1863.950.00-7072
0.03+0.01+50.00%2592,4772022-12-16-----
0.12+0.04+50.00%2152,1982023-01-2063.000.00-20
0.36+0.17+89.47%123882023-03-1752.65+52.65---
0.60+0.26+76.47%143552023-04-21-----
1.07+0.55+105.77%152882023-06-1664.280.00--2
3.50+0.90+34.62%1082,8042024-01-1952.06-13.98-21.17%478
4.85+2.55+110.87%11462024-06-2152.70-3.30-5.89%1516