XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 5 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2023-06-16 | 46.40 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2023-07-21 | 41.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2023-10-20 | 43.10 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 14 | 0 | 2024-01-19 | 48.15 | 0.00 | - | 100 | 0 |
| 1.23 | 0.00 | - | 10 | 0 | 2024-06-21 | 39.15 | 0.00 | - | 2 | 14 |
| 2.62 | 0.00 | - | 17 | 0 | 2025-01-17 | 46.80 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 40 | 0 | 2025-12-19 | 46.88 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.