Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 45.95 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 221 | 2023-12-15 | 46.25 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 2023-12-29 | 45.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 6,958 | 2024-01-19 | 46.35 | 0.00 | - | 1,360 | 0 |
| 0.08 | 0.00 | - | 20 | 78 | 2024-03-15 | 45.00 | 0.00 | - | 25 | 0 |
| 0.14 | 0.00 | - | 1 | 1,833 | 2024-04-19 | 43.20 | 0.00 | - | - | 0 |
| 0.19 | -0.03 | -13.64% | 16 | 2,080 | 2024-06-21 | 42.30 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 1 | 69 | 2024-09-20 | - | - | - | - | - |
| 0.89 | -0.14 | -13.59% | 69 | 2,967 | 2025-01-17 | 45.05 | 0.00 | - | 1 | 3 |
| 1.94 | 0.00 | - | 10 | 725 | 2025-06-20 | 45.75 | 0.00 | - | 1 | 0 |
| 4.10 | +0.80 | +24.24% | 1 | 283 | 2025-12-19 | 46.80 | 0.00 | - | 1 | 47 |
| 3.00 | -0.50 | -14.29% | 40 | 101 | 2026-01-16 | 34.46 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.