Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:150.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 10 | 2023-01-27 | 35.40 | -1.90 | -5.09% | 1 | 1 |
| 0.03 | 0.00 | - | - | 1 | 2023-02-03 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-10 | 37.85 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 20 | 56 | 2023-02-17 | 37.40 | 0.00 | - | 48 | 191 |
| - | - | - | - | - | 2023-02-24 | 37.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-03 | 38.90 | 0.00 | - | 2 | 7 |
| 0.02 | -0.02 | -50.00% | 140 | 1,062 | 2023-03-17 | 37.60 | 0.00 | - | 5 | 216 |
| 0.08 | +0.02 | +33.33% | 27 | 1,126 | 2023-04-21 | 36.70 | 0.00 | - | 1 | 356 |
| 0.31 | +0.07 | +29.17% | 128 | 1,421 | 2023-06-16 | 39.55 | 0.00 | - | 5 | 88 |
| 0.63 | +0.18 | +40.00% | 41 | 494 | 2023-07-21 | 37.55 | 0.00 | - | 2 | 7 |
| 2.77 | +0.51 | +22.57% | 70 | 3,683 | 2024-01-19 | 34.22 | -4.42 | -11.44% | 3 | 128 |
| 5.00 | +1.23 | +32.63% | 23 | 230 | 2024-06-21 | 39.15 | 0.00 | - | 2 | 14 |
| 7.25 | +1.07 | +17.31% | 7 | 441 | 2025-01-17 | 36.00 | -4.00 | -10.00% | 2 | 100 |
© 2023 Yahoo. All rights reserved.
