Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 620 | 2022-10-21 | 54.80 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 40 | 744 | 2022-11-18 | 63.95 | 0.00 | - | 70 | 72 |
| 0.03 | +0.01 | +50.00% | 259 | 2,477 | 2022-12-16 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 215 | 2,198 | 2023-01-20 | 63.00 | 0.00 | - | 2 | 0 |
| 0.36 | +0.17 | +89.47% | 12 | 388 | 2023-03-17 | 52.65 | +52.65 | - | - | - |
| 0.60 | +0.26 | +76.47% | 14 | 355 | 2023-04-21 | - | - | - | - | - |
| 1.07 | +0.55 | +105.77% | 15 | 288 | 2023-06-16 | 64.28 | 0.00 | - | - | 2 |
| 3.50 | +0.90 | +34.62% | 108 | 2,804 | 2024-01-19 | 52.06 | -13.98 | -21.17% | 4 | 78 |
| 4.85 | +2.55 | +110.87% | 11 | 46 | 2024-06-21 | 52.70 | -3.30 | -5.89% | 15 | 16 |
© 2022 Yahoo. All rights reserved.
