Australia markets open in 17 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.76+4.55 (+4.02%)
At close: 04:03PM EST
117.94 +0.18 (+0.15%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-10102023-01-2735.40-1.90-5.09%11
0.030.00--12023-02-03-----
-----2023-02-1037.850.00-1010
0.030.00-20562023-02-1737.400.00-48191
-----2023-02-2437.350.00--1
-----2023-03-0338.900.00-27
0.02-0.02-50.00%1401,0622023-03-1737.600.00-5216
0.08+0.02+33.33%271,1262023-04-2136.700.00-1356
0.31+0.07+29.17%1281,4212023-06-1639.550.00-588
0.63+0.18+40.00%414942023-07-2137.550.00-27
2.77+0.51+22.57%703,6832024-01-1934.22-4.42-11.44%3128
5.00+1.23+32.63%232302024-06-2139.150.00-214
7.25+1.07+17.31%74412025-01-1736.00-4.00-10.00%2100