Australia markets close in 3 hours 46 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.31-1.37 (-1.54%)
At close: 04:03PM EDT
87.38 +0.07 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%1006802022-10-21-----
0.050.00-15672022-11-1859.800.00-4240
0.03-0.01-25.00%52262022-12-16-----
0.060.00-11,0292023-01-2046.850.00-34198
0.290.00-52632023-03-1757.30+57.30--1
0.33+0.03+10.00%3112023-04-21-----
0.600.00-24192023-06-1659.45+59.45--1
2.030.00-21,0842024-01-1961.900.00-1635
3.05-1.60-34.41%762024-06-2160.220.00-1615
4.45-0.15-3.26%321272025-01-1760.350.00-10