Australia markets close in 1 hour 54 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.74+0.40 (+0.39%)
At close: 04:01PM EST
102.75 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-112023-12-0140.860.00-180
0.010.00-11502023-12-1540.850.00-150
0.020.00-16,0742024-01-1942.50-0.05-0.12%45075
0.07-0.02-22.22%1462024-03-15-----
0.170.00-42,6112024-04-1938.700.00-10
0.28-0.07-20.00%356922024-06-2134.340.00-19
0.400.00-1112024-07-19-----
0.650.00-1592024-09-20-----
1.18+0.02+1.72%73,8402025-01-1742.60+2.15+5.32%9159
2.390.00-12622025-06-2040.800.00-10
3.750.00-191382025-12-1942.350.00-28
4.200.00-1192026-01-1641.650.00-12