XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,1842023-06-1642.520.00-290
0.020.00-24,3122023-07-2130.350.00-10
0.150.00-23,1242023-10-2044.100.00--0
0.56-0.01-1.75%235,2962024-01-1937.350.00-19375
2.260.00-51872024-06-2129.500.00-617
3.800.00-51,2202025-01-1742.830.00-232
4.550.00-12152025-06-20-----
5.800.00-6202025-12-1942.870.00--8