Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01+2.45 (+2.16%)
At close: 04:03PM EST
116.12 +0.11 (+0.09%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-1030.300.00-20
0.030.00-402023-02-1732.150.00-300
0.050.00--02023-02-2432.350.00--0
0.030.00-3002023-03-1732.580.00-120
0.080.00-1302023-04-2134.050.00-10
0.450.00-1802023-06-1632.190.00-10
0.800.00-602023-07-2131.750.00-60
3.100.00-9802024-01-1941.680.00-136
5.360.00-1502024-06-2141.650.00-131
7.020.00-402025-01-1743.150.00-13