XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,184 | 2023-06-16 | 42.52 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 2 | 4,312 | 2023-07-21 | 30.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 3,124 | 2023-10-20 | 44.10 | 0.00 | - | - | 0 |
| 0.56 | -0.01 | -1.75% | 23 | 5,296 | 2024-01-19 | 37.35 | 0.00 | - | 193 | 75 |
| 2.26 | 0.00 | - | 5 | 187 | 2024-06-21 | 29.50 | 0.00 | - | 6 | 17 |
| 3.80 | 0.00 | - | 5 | 1,220 | 2025-01-17 | 42.83 | 0.00 | - | 2 | 32 |
| 4.55 | 0.00 | - | 1 | 215 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 20 | 2025-12-19 | 42.87 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.