Australia markets close in 4 hours 39 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.42-0.09 (-0.08%)
At close: 04:02PM EDT
113.50 +0.08 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1222024-05-31-----
0.010.00-55552024-06-14-----
0.01-0.02-66.67%48862024-06-2129.450.00-11
0.01-0.01-50.00%204092024-07-1925.900.00--0
0.05-0.01-16.67%501592024-08-16-----
0.11-0.05-31.25%75902024-09-2026.800.00-22
0.20-0.06-23.08%2,0002,9092024-10-1829.750.00--0
0.58+0.03+5.45%16852024-12-20-----
0.66-0.10-13.16%104,7322025-01-1731.220.00-51088
1.710.00-33632025-03-2125.150.00--9
2.00-0.11-5.21%16582025-06-2029.050.00-1616
4.230.00-12922025-12-1942.350.00-28
4.45+0.10+2.30%42312026-01-1640.350.00-11
7.40+0.15+2.07%301422026-12-1839.950.00-137