Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:145.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2023-12-01 | 40.86 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 150 | 2023-12-15 | 40.85 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 6,074 | 2024-01-19 | 42.50 | -0.05 | -0.12% | 450 | 75 |
| 0.07 | -0.02 | -22.22% | 1 | 46 | 2024-03-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 2,611 | 2024-04-19 | 38.70 | 0.00 | - | 1 | 0 |
| 0.28 | -0.07 | -20.00% | 35 | 692 | 2024-06-21 | 34.34 | 0.00 | - | 1 | 9 |
| 0.40 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 59 | 2024-09-20 | - | - | - | - | - |
| 1.18 | +0.02 | +1.72% | 7 | 3,840 | 2025-01-17 | 42.60 | +2.15 | +5.32% | 91 | 59 |
| 2.39 | 0.00 | - | 1 | 262 | 2025-06-20 | 40.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 19 | 138 | 2025-12-19 | 42.35 | 0.00 | - | 2 | 8 |
| 4.20 | 0.00 | - | 1 | 19 | 2026-01-16 | 41.65 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.