Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 164 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 179 | 708 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 405 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 66 | 4,737 | 2024-05-17 | 15.73 | 0.00 | - | 1 | 80 |
| 0.15 | 0.00 | - | 1 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 200 | 228 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.31 | -65.96% | 495 | 23,338 | 2024-06-21 | 17.42 | +2.92 | +20.14% | 3 | 507 |
| 0.40 | -0.57 | -58.76% | 60 | 9,272 | 2024-07-19 | 17.80 | +1.60 | +9.88% | 75 | 88 |
| 1.22 | -0.99 | -44.80% | 173 | 1,594 | 2024-09-20 | 18.10 | 0.00 | - | 2 | 2 |
| 1.70 | -1.05 | -38.18% | 19 | 1,242 | 2024-10-18 | - | - | - | - | - |
| 2.80 | -1.30 | -31.71% | 10 | 2,631 | 2024-12-20 | 17.42 | 0.00 | - | 1 | 36 |
| 3.40 | -1.35 | -28.42% | 18 | 4,157 | 2025-01-17 | 17.45 | 0.00 | - | 2 | 85 |
| 4.35 | -0.95 | -17.92% | 3 | 105 | 2025-03-21 | - | - | - | - | - |
| 5.90 | -1.30 | -18.06% | 5 | 2,624 | 2025-06-20 | 18.80 | 0.00 | - | 33 | 33 |
| 10.47 | 0.00 | - | 1 | 288 | 2025-12-19 | 24.40 | 0.00 | - | 360 | 631 |
| 8.85 | -1.35 | -13.37% | 6 | 392 | 2026-01-16 | - | - | - | - | - |
| 12.50 | -1.10 | -8.09% | 1 | 185 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.