Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.94+0.18 (+0.16%)
At close: 04:02PM EDT
115.05 +0.11 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1332023-09-29-----
0.01-0.01-50.00%1492023-10-06-----
0.020.00-1332023-10-13-----
0.030.00-204,0352023-10-2018.250.00-21
0.100.00-112023-10-27-----
0.16-0.06-27.27%2256472023-11-1719.400.00-1212
0.40+0.01+2.56%1073652023-12-1520.10+0.40+2.03%951578
0.84+0.02+2.44%60912,6332024-01-1920.00+0.70+3.63%73596
2.370.00-335672024-04-1918.820.00-610
3.44-0.01-0.29%122,2392024-06-2120.710.00-1156
7.00-0.05-0.71%23,2712025-01-1721.550.00-78322
9.30-0.54-5.49%12,1632025-06-2032.500.00-35
12.200.00-51762025-12-1932.500.00-360361
11.700.00-31092026-01-16-----