Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.42+0.77 (+0.74%)
At close: 04:03PM EST
104.09 -0.33 (-0.32%)
Pre-market: 07:30AM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1182022-12-09-----
0.010.00-27732022-12-1624.650.00-415
0.020.00-5302022-12-23-----
0.020.00-664002022-12-30-----
0.080.00-372,8222023-01-2028.850.00-10
0.220.00-402023-02-1727.800.00-12
0.450.00-1,3253,0002023-03-1731.850.00-20
0.860.00-502023-04-2128.550.00-11,472
1.780.00-4402023-06-1631.550.00-151788
2.160.00-224102023-07-2126.700.00--26
5.100.00-223,7332024-01-1933.230.00-545
7.950.00-23542024-06-2129.550.00-57
9.500.00-2412025-01-1734.350.00-15