XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 21 | 2023-06-02 | 20.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 4 | 2023-06-09 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 11,307 | 2023-06-16 | 29.55 | 0.00 | - | 10 | 15 |
| 0.07 | -0.02 | -22.22% | 164 | 4,074 | 2023-07-21 | 32.00 | 0.00 | - | 10 | 6 |
| 0.57 | -0.09 | -13.64% | 13 | 3,908 | 2023-10-20 | 29.65 | 0.00 | - | 3 | 1 |
| 1.50 | -0.20 | -11.76% | 61 | 6,970 | 2024-01-19 | 28.09 | 0.00 | - | 2 | 104 |
| 3.50 | 0.00 | - | 2 | 1,575 | 2024-06-21 | 24.00 | 0.00 | - | 1 | 155 |
| 6.00 | 0.00 | - | 1 | 1,201 | 2025-01-17 | 24.50 | 0.00 | - | 7 | 11 |
| 8.97 | 0.00 | - | 50 | 311 | 2025-06-20 | 30.23 | 0.00 | - | 3 | 5 |
| 9.65 | +0.42 | +4.55% | 1 | 68 | 2025-12-19 | 29.60 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.