Australia markets open in 4 hours 25 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.50+0.18 (+0.18%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112024-03-01-----
0.010.00-42,0902024-03-15-----
0.040.00-103,6102024-04-1918.820.00-610
0.060.00-1492024-05-17-----
0.110.00-217,4912024-06-2131.500.00-5200
0.250.00-15182024-07-19-----
0.49+0.02+4.26%43282024-09-2036.350.00-1011
1.180.00-52102024-12-2030.600.00-91
1.37-0.12-8.05%43,1232025-01-1732.530.00-20075
2.650.00-12,2732025-06-2032.500.00-35
3.660.00-11672025-12-1932.500.00-360361
4.800.00-11282026-01-16-----
6.750.00-1772026-12-18-----