Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:135.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 33 | 2023-09-29 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 49 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 33 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 4,035 | 2023-10-20 | 18.25 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 1 | 2023-10-27 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 225 | 647 | 2023-11-17 | 19.40 | 0.00 | - | 12 | 12 |
| 0.40 | +0.01 | +2.56% | 107 | 365 | 2023-12-15 | 20.10 | +0.40 | +2.03% | 951 | 578 |
| 0.84 | +0.02 | +2.44% | 609 | 12,633 | 2024-01-19 | 20.00 | +0.70 | +3.63% | 73 | 596 |
| 2.37 | 0.00 | - | 33 | 567 | 2024-04-19 | 18.82 | 0.00 | - | 6 | 10 |
| 3.44 | -0.01 | -0.29% | 12 | 2,239 | 2024-06-21 | 20.71 | 0.00 | - | 1 | 156 |
| 7.00 | -0.05 | -0.71% | 2 | 3,271 | 2025-01-17 | 21.55 | 0.00 | - | 78 | 322 |
| 9.30 | -0.54 | -5.49% | 1 | 2,163 | 2025-06-20 | 32.50 | 0.00 | - | 3 | 5 |
| 12.20 | 0.00 | - | 5 | 176 | 2025-12-19 | 32.50 | 0.00 | - | 360 | 361 |
| 11.70 | 0.00 | - | 3 | 109 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
