Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.12-3.38 (-3.69%)
At close: 04:04PM EDT
87.25 -0.87 (-0.99%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102022-07-01-----
0.010.00-302022-07-15-----
0.020.00-102022-07-22-----
0.050.00-102022-07-29-----
0.030.00-402022-08-1950.660.00-525
0.080.00-12602022-09-1636.500.00-10
0.180.00-5602022-10-2138.700.00-110
0.460.00-602022-11-18-----
0.510.00-18002022-12-1638.750.00--0
0.650.00-4802023-01-2048.850.00-10
1.930.00-602023-06-16-----
2.600.00-12802024-01-1948.850.00-20