Australia markets close in 2 hours 44 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
119.64+1.77 (+1.50%)
At close: 04:03PM EDT
119.53 -0.11 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%4387042024-05-2411.700.00-11
0.020.00-121912024-05-31-----
0.060.00-20752024-06-07-----
0.12+0.05+71.43%3652024-06-14-----
0.19+0.06+46.15%2,36218,1242024-06-2111.10-1.00-8.26%2329
0.25+0.25-20.00%141722024-06-28-----
0.63+0.16+34.04%88014,7582024-07-1910.35-1.30-11.16%6396
1.30+1.30+7.62%1312582024-08-16-----
1.94+0.33+20.50%1294,9522024-09-2015.050.00-115
2.63+0.46+21.20%541,8682024-10-1811.86-1.04-8.06%511
3.95+0.55+16.18%1701,6762024-12-2014.900.00-1117
4.55+0.60+15.19%19416,5902025-01-1713.30-0.70-5.00%7232
5.350.00-74152025-03-2114.00-2.00-12.50%1516
7.23+0.43+6.32%171,9032025-06-2016.450.00-1259
9.98+1.40+16.32%43302025-12-1916.55-10.62-39.09%187
10.400.00-3001,1282026-01-1616.76-0.30-1.76%107
12.90-0.92-6.66%91892026-12-1819.750.00-4439