Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.12-3.38 (-3.69%)
At close: 04:04PM EDT
87.42 -0.70 (-0.79%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-23792022-07-01-----
0.050.00-2112022-07-08-----
0.010.00-111,2152022-07-15-----
0.080.00-132022-07-22-----
0.050.00-368382022-08-1939.750.00-220
0.170.00-4313,3392022-09-1636.160.00-116
0.440.00-221,6092022-10-2130.850.00-114
0.530.00-9702022-11-1843.900.00--5
0.850.00-93652022-12-16-----
0.970.00-3311,8172023-01-2037.850.00-1229
2.200.00-3602023-06-16-----
2.950.00-118662024-01-1938.800.00-101