Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:130.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 79 | 2022-07-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 1,215 | 2022-07-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 2022-07-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 838 | 2022-08-19 | 39.75 | 0.00 | - | 2 | 20 |
| 0.17 | 0.00 | - | 431 | 3,339 | 2022-09-16 | 36.16 | 0.00 | - | 1 | 16 |
| 0.44 | 0.00 | - | 22 | 1,609 | 2022-10-21 | 30.85 | 0.00 | - | 1 | 14 |
| 0.53 | 0.00 | - | 97 | 0 | 2022-11-18 | 43.90 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 9 | 365 | 2022-12-16 | - | - | - | - | - |
| 0.97 | 0.00 | - | 33 | 11,817 | 2023-01-20 | 37.85 | 0.00 | - | 12 | 29 |
| 2.20 | 0.00 | - | 36 | 0 | 2023-06-16 | - | - | - | - | - |
| 2.95 | 0.00 | - | 11 | 866 | 2024-01-19 | 38.80 | 0.00 | - | 10 | 1 |
© 2022 Yahoo. All rights reserved.
