XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-6662023-06-02-----
0.170.00-22782023-06-09-----
0.04+0.03+300.00%4518,4832023-06-1623.650.00-11
0.020.00-5132023-06-23-----
0.070.00-26472023-06-3023.000.00-11
0.11-0.03-21.43%405,5162023-07-2120.800.00-10
0.24-0.09-27.27%1184,1572023-08-18-----
0.97-0.14-12.61%105,1242023-10-2023.330.00-154
2.26-0.15-6.22%16915,4732024-01-1923.700.00-1,0231,931
4.650.00-141,3912024-06-2119.150.00-6288
7.15+0.05+0.70%444,0352025-01-1726.970.00-351
9.000.00-101132025-06-2025.950.00-20
10.40-0.10-0.95%32402025-12-1926.050.00-11