Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.42+0.77 (+0.74%)
At close: 04:03PM EST
104.40 -0.02 (-0.02%)
Pre-market: 08:03AM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-53042022-12-0919.650.00--0
0.010.00-1012,3352022-12-1618.600.00-84
0.010.00-85702022-12-2317.620.00--0
0.020.00-342562022-12-3024.900.00-11
0.060.00-19602023-01-06-----
0.140.00-91327,3572023-01-2026.300.00-717150
0.380.00-561,7462023-02-1726.850.00-1147
0.740.00-3344,1372023-03-1726.650.00-4280
1.390.00-302023-04-2125.650.00-72,288
2.350.00-513,1092023-06-1627.400.00-90443
3.100.00-55522023-07-2127.250.00-10
6.500.00-13,6822024-01-1930.070.00-55206
8.450.00-11742024-06-2125.750.00-120
10.450.00-25392025-01-1729.100.00-130