Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:130.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 304 | 2022-12-09 | 19.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 12,335 | 2022-12-16 | 18.60 | 0.00 | - | 8 | 4 |
| 0.01 | 0.00 | - | 8 | 570 | 2022-12-23 | 17.62 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 34 | 256 | 2022-12-30 | 24.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 19 | 60 | 2023-01-06 | - | - | - | - | - |
| 0.14 | 0.00 | - | 913 | 27,357 | 2023-01-20 | 26.30 | 0.00 | - | 717 | 150 |
| 0.38 | 0.00 | - | 56 | 1,746 | 2023-02-17 | 26.85 | 0.00 | - | 1 | 147 |
| 0.74 | 0.00 | - | 334 | 4,137 | 2023-03-17 | 26.65 | 0.00 | - | 4 | 280 |
| 1.39 | 0.00 | - | 3 | 0 | 2023-04-21 | 25.65 | 0.00 | - | 7 | 2,288 |
| 2.35 | 0.00 | - | 51 | 3,109 | 2023-06-16 | 27.40 | 0.00 | - | 90 | 443 |
| 3.10 | 0.00 | - | 5 | 552 | 2023-07-21 | 27.25 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 3,682 | 2024-01-19 | 30.07 | 0.00 | - | 55 | 206 |
| 8.45 | 0.00 | - | 1 | 174 | 2024-06-21 | 25.75 | 0.00 | - | 12 | 0 |
| 10.45 | 0.00 | - | 2 | 539 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 30 |
© 2022 Yahoo. All rights reserved.
