XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 66 | 2023-06-02 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 278 | 2023-06-09 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 45 | 18,483 | 2023-06-16 | 23.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 13 | 2023-06-23 | - | - | - | - | - |
| 0.07 | 0.00 | - | 26 | 47 | 2023-06-30 | 23.00 | 0.00 | - | 1 | 1 |
| 0.11 | -0.03 | -21.43% | 40 | 5,516 | 2023-07-21 | 20.80 | 0.00 | - | 1 | 0 |
| 0.24 | -0.09 | -27.27% | 118 | 4,157 | 2023-08-18 | - | - | - | - | - |
| 0.97 | -0.14 | -12.61% | 10 | 5,124 | 2023-10-20 | 23.33 | 0.00 | - | 1 | 54 |
| 2.26 | -0.15 | -6.22% | 169 | 15,473 | 2024-01-19 | 23.70 | 0.00 | - | 1,023 | 1,931 |
| 4.65 | 0.00 | - | 14 | 1,391 | 2024-06-21 | 19.15 | 0.00 | - | 6 | 288 |
| 7.15 | +0.05 | +0.70% | 44 | 4,035 | 2025-01-17 | 26.97 | 0.00 | - | 3 | 51 |
| 9.00 | 0.00 | - | 10 | 113 | 2025-06-20 | 25.95 | 0.00 | - | 2 | 0 |
| 10.40 | -0.10 | -0.95% | 3 | 240 | 2025-12-19 | 26.05 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.