Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 30 | 4,723 | 2024-04-26 | 12.20 | +3.50 | +40.23% | 1 | 6 |
| 0.01 | -0.09 | -90.00% | 192 | 1,043 | 2024-05-03 | 12.75 | +2.66 | +26.36% | 16 | 0 |
| 0.03 | -0.21 | -87.50% | 149 | 2,431 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.25 | -78.12% | 472 | 10,516 | 2024-05-17 | 12.92 | +3.17 | +32.51% | 1 | 1,197 |
| 0.12 | -0.36 | -75.00% | 262 | 376 | 2024-05-24 | 11.70 | 0.00 | - | 1 | 2 |
| 0.14 | -0.43 | -75.44% | 25 | 120 | 2024-05-31 | - | - | - | - | - |
| 0.50 | -0.63 | -55.75% | 5,043 | 16,757 | 2024-06-21 | 10.05 | 0.00 | - | 28 | 311 |
| 1.05 | -0.80 | -43.24% | 709 | 14,922 | 2024-07-19 | 12.91 | +2.66 | +25.95% | 5 | 143 |
| 2.34 | -1.06 | -31.18% | 176 | 3,620 | 2024-09-20 | 14.95 | +1.10 | +7.94% | 1 | 16 |
| 2.72 | -1.54 | -36.15% | 123 | 1,671 | 2024-10-18 | 13.14 | 0.00 | - | 10 | 8 |
| 4.25 | -1.45 | -25.44% | 626 | 1,154 | 2024-12-20 | 14.10 | 0.00 | - | 1 | 117 |
| 4.75 | -1.63 | -25.55% | 151 | 16,351 | 2025-01-17 | 16.50 | +3.10 | +23.13% | 6 | 203 |
| 5.71 | -1.66 | -22.52% | 24 | 329 | 2025-03-21 | - | - | - | - | - |
| 6.87 | -1.86 | -21.31% | 51 | 1,751 | 2025-06-20 | 15.80 | 0.00 | - | 21 | 259 |
| 10.30 | -1.83 | -15.64% | 2 | 325 | 2025-12-19 | 27.17 | 0.00 | - | 1 | 87 |
| 9.75 | -2.34 | -19.35% | 7 | 644 | 2026-01-16 | 17.06 | 0.00 | - | 2 | 7 |
| 14.50 | -1.45 | -9.09% | 1 | 345 | 2026-12-18 | 19.75 | 0.00 | - | 44 | 39 |
© 2024 Yahoo. All rights reserved.