Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.12-3.38 (-3.69%)
At close: 04:04PM EDT
87.25 -0.87 (-0.99%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-07-01-----
0.020.00-702022-07-08-----
0.010.00-7102022-07-1524.000.00-400
0.020.00-602022-07-22-----
0.030.00-302022-07-29-----
0.080.00-1002022-08-1943.300.00--0
0.180.00-1202022-09-1631.250.00-20
0.510.00-402022-10-2130.420.00-80
0.730.00-18202022-11-1837.550.00-10
0.960.00-3102022-12-1634.650.00-30
1.510.00-5802023-01-2035.690.00-1,5060
3.500.00-202023-06-1637.400.00-40
5.000.00-102024-01-1928.880.00-90