Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:125.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2022-07-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 0 | 2022-07-15 | 24.00 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2022-07-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2022-07-29 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2022-08-19 | 43.30 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 2022-09-16 | 31.25 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 2022-10-21 | 30.42 | 0.00 | - | 8 | 0 |
| 0.73 | 0.00 | - | 182 | 0 | 2022-11-18 | 37.55 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 31 | 0 | 2022-12-16 | 34.65 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 58 | 0 | 2023-01-20 | 35.69 | 0.00 | - | 1,506 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2023-06-16 | 37.40 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 28.88 | 0.00 | - | 9 | 0 |
© 2022 Yahoo. All rights reserved.
