Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.42+0.77 (+0.74%)
At close: 04:03PM EST
104.16 -0.26 (-0.25%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-12-0918.900.00-55
0.020.00-2502022-12-1621.330.00-38347
0.020.00-106772022-12-2316.260.00-20
0.060.00-1502022-12-30-----
0.090.00-10352023-01-06-----
0.160.00-302023-01-13-----
0.240.00-6989,6772023-01-2021.200.00-86137
0.680.00-9320,0722023-02-1722.050.00-26129
1.180.00-15002023-03-1721.900.00-13569
2.200.00-202023-04-2121.700.00-232,580
3.350.00-576,2732023-06-1623.420.00-2995
3.900.00-702023-07-21-----
7.800.00-193,5192024-01-1924.250.00-86157
9.530.00-402024-06-2122.450.00-12,578
12.150.00-54842025-01-1726.050.00-559