XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-7812023-06-09-----
0.02+0.01+100.00%61323,4492023-06-1617.300.00-12
0.010.00-8612023-06-23-----
0.04+0.02+100.00%2272023-06-30-----
0.17+0.06+54.55%40312,5942023-07-2122.560.00-23
0.52+0.17+48.57%1754,2782023-08-1819.530.00-15
1.58+0.37+30.58%824,1192023-10-2017.17-2.39-12.22%3394
3.40+0.70+25.93%22914,7732024-01-1921.250.00-14,548
6.01+0.81+15.58%812,4112024-06-2124.800.00-12,668
9.20+1.20+15.00%82,4392025-01-1725.800.00-2341
10.500.00-27482025-06-2027.200.00-4424
11.200.00-12882025-12-1924.80-3.80-13.29%2677