Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 121 | 741 | 2023-09-29 | 6.35 | +0.05 | +0.79% | 2 | 0 |
| 0.19 | -0.21 | -52.50% | 575 | 771 | 2023-10-06 | 5.50 | +0.50 | +10.00% | 4 | 23 |
| 0.46 | -0.31 | -40.26% | 182 | 354 | 2023-10-13 | 6.10 | +0.92 | +17.76% | 10 | 27 |
| 0.81 | -0.32 | -28.32% | 9,134 | 11,058 | 2023-10-20 | 5.60 | -1.04 | -15.66% | 1,000 | 279 |
| 1.25 | -0.37 | -22.84% | 237 | 2,174 | 2023-10-27 | 6.61 | +0.29 | +4.59% | 1 | 12 |
| 1.46 | -0.33 | -18.44% | 6 | 114 | 2023-11-03 | 7.35 | 0.00 | - | 1 | 1 |
| 2.13 | -0.42 | -16.47% | 4,401 | 7,219 | 2023-11-17 | 7.65 | +0.60 | +8.51% | 82 | 2,891 |
| 3.10 | -0.50 | -13.89% | 929 | 2,247 | 2023-12-15 | 8.60 | +0.80 | +10.26% | 5 | 227 |
| 4.30 | -0.53 | -10.97% | 2,356 | 25,140 | 2024-01-19 | 9.50 | +0.70 | +7.95% | 16 | 4,582 |
| 6.99 | -0.36 | -4.90% | 268 | 2,363 | 2024-04-19 | 11.35 | +0.75 | +7.08% | 12 | 229 |
| 8.25 | -0.75 | -8.33% | 4,089 | 19,673 | 2024-06-21 | 12.05 | -0.32 | -2.59% | 3 | 4,646 |
| 12.75 | -0.45 | -3.41% | 13 | 5,860 | 2025-01-17 | 15.20 | -0.05 | -0.33% | 1 | 875 |
| 14.66 | 0.00 | - | 14 | 1,125 | 2025-06-20 | 17.25 | 0.00 | - | 2 | 35 |
| 18.00 | 0.00 | - | 5 | 304 | 2025-12-19 | 18.40 | 0.00 | - | 143 | 951 |
| 17.41 | -0.59 | -3.28% | 6 | 87 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
