XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 81 | 2023-06-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 613 | 23,449 | 2023-06-16 | 17.30 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 61 | 2023-06-23 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2 | 27 | 2023-06-30 | - | - | - | - | - |
| 0.17 | +0.06 | +54.55% | 403 | 12,594 | 2023-07-21 | 22.56 | 0.00 | - | 2 | 3 |
| 0.52 | +0.17 | +48.57% | 175 | 4,278 | 2023-08-18 | 19.53 | 0.00 | - | 1 | 5 |
| 1.58 | +0.37 | +30.58% | 82 | 4,119 | 2023-10-20 | 17.17 | -2.39 | -12.22% | 3 | 394 |
| 3.40 | +0.70 | +25.93% | 229 | 14,773 | 2024-01-19 | 21.25 | 0.00 | - | 1 | 4,548 |
| 6.01 | +0.81 | +15.58% | 8 | 12,411 | 2024-06-21 | 24.80 | 0.00 | - | 1 | 2,668 |
| 9.20 | +1.20 | +15.00% | 8 | 2,439 | 2025-01-17 | 25.80 | 0.00 | - | 2 | 341 |
| 10.50 | 0.00 | - | 2 | 748 | 2025-06-20 | 27.20 | 0.00 | - | 44 | 24 |
| 11.20 | 0.00 | - | 1 | 288 | 2025-12-19 | 24.80 | -3.80 | -13.29% | 2 | 677 |
© 2023 Yahoo. All rights reserved.