Australia markets open in 2 hours 36 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.47-0.73 (-0.61%)
At close: 04:01PM EDT
119.52 +0.05 (+0.04%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.05-83.33%1217412023-09-296.35+0.05+0.79%20
0.19-0.21-52.50%5757712023-10-065.50+0.50+10.00%423
0.46-0.31-40.26%1823542023-10-136.10+0.92+17.76%1027
0.81-0.32-28.32%9,13411,0582023-10-205.60-1.04-15.66%1,000279
1.25-0.37-22.84%2372,1742023-10-276.61+0.29+4.59%112
1.46-0.33-18.44%61142023-11-037.350.00-11
2.13-0.42-16.47%4,4017,2192023-11-177.65+0.60+8.51%822,891
3.10-0.50-13.89%9292,2472023-12-158.60+0.80+10.26%5227
4.30-0.53-10.97%2,35625,1402024-01-199.50+0.70+7.95%164,582
6.99-0.36-4.90%2682,3632024-04-1911.35+0.75+7.08%12229
8.25-0.75-8.33%4,08919,6732024-06-2112.05-0.32-2.59%34,646
12.75-0.45-3.41%135,8602025-01-1715.20-0.05-0.33%1875
14.660.00-141,1252025-06-2017.250.00-235
18.000.00-53042025-12-1918.400.00-143951
17.41-0.59-3.28%6872026-01-1619.000.00-11