Australia markets open in 9 hours 14 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
119.88+1.36 (+1.15%)
At close: 04:01PM EDT
120.05 +0.17 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33+0.12+57.14%1,1474,2172024-04-265.15-2.57-33.29%7235
0.69+0.19+38.00%7821,0522024-05-035.60-0.65-10.40%626
1.01+0.33+48.53%1213782024-05-107.600.00-120
1.24+0.34+37.78%4,83220,2152024-05-176.60-1.25-15.92%33926
1.40+0.37+35.92%231282024-05-246.50-1.55-19.25%242
1.72+0.52+43.33%64942024-05-317.15-1.05-12.80%314
2.43+0.46+23.35%5,72344,6352024-06-217.65-1.03-11.87%7791
3.37+0.53+18.66%2,7668,6792024-07-198.03-0.67-7.70%39141
5.10+0.60+13.33%3695,9602024-09-209.45-1.10-10.43%181,952
5.82+0.67+13.01%802,3242024-10-189.55-0.77-7.46%4134
7.33+0.83+12.77%271,8062024-12-2010.80-0.67-5.84%1520
8.01+0.61+8.24%9314,3772025-01-1711.35-0.55-4.62%1475,290
9.45+0.65+7.39%12092025-03-21-----
10.85+0.72+7.11%78011,0062025-06-2012.95-1.30-9.12%1135,026
14.04+0.74+5.56%15822025-12-1915.300.00-481,959
14.20+0.70+5.19%335962026-01-1615.250.00-824
17.50+0.48+2.82%73392026-12-1817.620.00-126