Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:125.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-09 | 18.90 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 25 | 0 | 2022-12-16 | 21.33 | 0.00 | - | 383 | 47 |
| 0.02 | 0.00 | - | 10 | 677 | 2022-12-23 | 16.26 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 35 | 2023-01-06 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 2023-01-13 | - | - | - | - | - |
| 0.24 | 0.00 | - | 698 | 9,677 | 2023-01-20 | 21.20 | 0.00 | - | 86 | 137 |
| 0.68 | 0.00 | - | 93 | 20,072 | 2023-02-17 | 22.05 | 0.00 | - | 26 | 129 |
| 1.18 | 0.00 | - | 150 | 0 | 2023-03-17 | 21.90 | 0.00 | - | 13 | 569 |
| 2.20 | 0.00 | - | 2 | 0 | 2023-04-21 | 21.70 | 0.00 | - | 23 | 2,580 |
| 3.35 | 0.00 | - | 57 | 6,273 | 2023-06-16 | 23.42 | 0.00 | - | 2 | 995 |
| 3.90 | 0.00 | - | 7 | 0 | 2023-07-21 | - | - | - | - | - |
| 7.80 | 0.00 | - | 19 | 3,519 | 2024-01-19 | 24.25 | 0.00 | - | 86 | 157 |
| 9.53 | 0.00 | - | 4 | 0 | 2024-06-21 | 22.45 | 0.00 | - | 1 | 2,578 |
| 12.15 | 0.00 | - | 5 | 484 | 2025-01-17 | 26.05 | 0.00 | - | 5 | 59 |
© 2022 Yahoo. All rights reserved.
