Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:123.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 57 | 394 | 2023-02-10 | 8.05 | 0.00 | - | 91 | 0 |
| 0.08 | +0.01 | +14.29% | 17 | 412 | 2023-02-17 | 8.20 | +8.20 | - | - | 2 |
| 0.11 | 0.00 | - | 322 | 407 | 2023-02-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 121 | 166 | 2023-03-03 | - | - | - | - | - |
| 0.49 | 0.00 | - | 50 | 105 | 2023-03-10 | 11.71 | +11.71 | - | - | 2 |
| 0.82 | +0.82 | - | 9 | 0 | 2023-03-24 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
