Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:123.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -25.00% | 9 | 706 | 2024-05-10 | 6.60 | +0.55 | +9.09% | 70 | 283 |
| 0.05 | -0.05 | -50.00% | 165 | 823 | 2024-05-17 | 8.17 | 0.00 | - | 1 | 267 |
| 0.22 | 0.00 | - | 61 | 287 | 2024-05-24 | 7.60 | +0.90 | +13.43% | 10 | 38 |
| 0.25 | -0.16 | -39.02% | 5 | 999 | 2024-05-31 | 8.19 | 0.00 | - | 1 | 84 |
| 0.52 | -0.08 | -13.33% | 1 | 47 | 2024-06-07 | 6.00 | 0.00 | - | - | 2 |
| 0.94 | 0.00 | - | 12 | 26 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.