XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12002023-06-0914.250.00-30
0.020.00-96202023-06-1611.450.00-1000
0.060.00-1702023-06-2315.510.00--0
0.120.00-402023-06-3014.150.00--0
0.200.00-6002023-07-07-----
0.460.00-41902023-07-2111.300.00-150
1.090.00-44102023-08-1813.850.00-40
2.570.00-28902023-10-2013.050.00-20
4.780.00-15802024-01-1914.500.00-810
7.800.00-1202024-06-2117.150.00-200
11.000.00-202025-01-1721.300.00-80
12.800.00-2202025-06-2024.050.00-220
14.310.00-402025-12-1925.350.00-100