Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.42+0.77 (+0.74%)
At close: 04:03PM EST
104.40 -0.02 (-0.02%)
Pre-market: 08:03AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-12-0912.940.00-12
0.030.00-60820,0012022-12-1614.900.00-932,294
0.080.00-266272022-12-2317.180.00-150
0.110.00-1045422022-12-3010.100.00-50
0.250.00-512282023-01-06-----
0.480.00-10562023-01-13-----
0.550.00-34941,6202023-01-2015.400.00-2926
1.260.00-2033,5442023-02-1715.080.00-50
1.950.00-4419,4102023-03-1716.950.00-111,103
2.950.00-4610,4392023-04-2117.700.00-182,147
4.270.00-475,8192023-06-1619.200.00-10556
5.050.00-123732023-07-2115.650.00-1019
8.800.00-267,4742024-01-1921.950.00-1168
11.090.00-11,8182024-06-2120.650.00-28105
13.700.00-47592025-01-1724.400.00-4551