Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.12-3.38 (-3.69%)
At close: 04:04PM EDT
87.42 -0.70 (-0.79%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-395212022-07-0118.250.00--0
0.010.00-41552022-07-08-----
0.020.00-17,2812022-07-1516.150.00-100
0.030.00-23512022-07-2219.000.00--0
0.040.00-11922022-07-29-----
0.150.00-10102022-08-05-----
0.120.00-2334,5502022-08-1917.110.00-49
0.340.00-1692,0362022-09-1621.400.00-25
0.670.00-381,4372022-10-2133.850.00-132
1.050.00-344,3492022-11-1833.800.00-2039
1.330.00-494592022-12-1626.650.00-1046
1.600.00-4438,7752023-01-2031.350.00-302469
3.900.00-2002023-06-1628.750.00-147
5.300.00-401,5432024-01-1936.250.00-10