Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:120.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 213 | 2023-12-08 | 15.71 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 8,802 | 2023-12-15 | 21.75 | +0.75 | +3.57% | 1,740 | 256 |
| 0.03 | 0.00 | - | 1 | 241 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 321 | 2023-12-29 | 20.00 | +0.10 | +0.50% | 40 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 17 | 2024-01-05 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 51 | 46 | 2024-01-12 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1,099 | 35,461 | 2024-01-19 | 21.85 | +0.85 | +4.05% | 5,342 | 590 |
| 0.23 | -0.02 | -8.00% | 57 | 504 | 2024-02-16 | 20.76 | +5.32 | +34.46% | 1 | 1 |
| 0.40 | -0.03 | -6.98% | 627 | 8,119 | 2024-03-15 | 20.83 | -0.07 | -0.33% | 1 | 30 |
| 0.66 | -0.10 | -13.16% | 32 | 3,834 | 2024-04-19 | 21.85 | +1.02 | +4.90% | 1 | 1,939 |
| 1.27 | -0.12 | -8.63% | 783 | 9,094 | 2024-06-21 | 22.11 | +0.86 | +4.05% | 10 | 2,500 |
| 1.55 | -0.14 | -8.28% | 58 | 82 | 2024-07-19 | - | - | - | - | - |
| 2.36 | -0.10 | -4.07% | 7 | 195 | 2024-09-20 | - | - | - | - | - |
| 3.70 | -0.22 | -5.61% | 374 | 4,816 | 2025-01-17 | 22.20 | 0.00 | - | 1 | 5,416 |
| 5.20 | -0.35 | -6.31% | 282 | 1,278 | 2025-06-20 | 20.25 | 0.00 | - | 1 | 730 |
| 6.74 | -0.56 | -7.67% | 16 | 459 | 2025-12-19 | 20.35 | 0.00 | - | 1 | 134 |
| 8.05 | +0.49 | +6.48% | 27 | 222 | 2026-01-16 | 22.35 | 0.00 | - | 1 | 253 |
© 2023 Yahoo. All rights reserved.