Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.25 | -25.77% | 1,302 | 1,656 | 2024-08-02 | 3.58 | +0.33 | +10.15% | 32 | 64 |
| 1.12 | -0.19 | -14.50% | 381 | 1,025 | 2024-08-09 | 3.50 | -2.25 | -39.13% | 5 | 76 |
| 1.40 | -0.28 | -16.67% | 1,978 | 17,551 | 2024-08-16 | 4.09 | -0.31 | -7.05% | 6 | 939 |
| 1.70 | -0.32 | -15.84% | 54 | 848 | 2024-08-23 | 7.35 | 0.00 | - | 6 | 18 |
| 2.10 | +0.07 | +3.45% | 47 | 1,062 | 2024-08-30 | 4.80 | -1.70 | -26.15% | 3 | 6 |
| 2.64 | -0.26 | -8.97% | 1,351 | 16,772 | 2024-09-20 | 5.40 | 0.00 | - | 23 | 6,727 |
| 3.65 | -0.10 | -2.67% | 226 | 9,171 | 2024-10-18 | 5.95 | +0.20 | +3.48% | 62 | 932 |
| 5.70 | -0.08 | -1.38% | 71 | 7,807 | 2024-12-20 | 7.65 | -0.20 | -2.55% | 16 | 1,237 |
| 6.50 | 0.00 | - | 124 | 13,939 | 2025-01-17 | 8.15 | +0.20 | +2.52% | 50 | 7,698 |
| 7.62 | -0.03 | -0.39% | 61 | 1,927 | 2025-03-21 | 9.20 | -1.25 | -11.96% | 23 | 609 |
| 9.24 | +0.09 | +0.98% | 4 | 4,395 | 2025-06-20 | 9.40 | 0.00 | - | 164 | 2,542 |
| 11.70 | 0.00 | - | 1 | 5,685 | 2025-12-19 | 14.79 | 0.00 | - | 4 | 288 |
| 12.25 | 0.00 | - | 240 | 6,760 | 2026-01-16 | 12.50 | -0.05 | -0.40% | 34 | 261 |
| 15.57 | -0.28 | -1.77% | 3 | 800 | 2026-12-18 | 15.62 | 0.00 | - | 3 | 1,082 |
© 2024 Yahoo. All rights reserved.