Australia markets open in 5 hours 20 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.37-1.42 (-1.17%)
At close: 04:01PM EDT
120.69 +0.32 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.70-0.86-33.59%3,12613,6112024-04-191.22+0.62+103.33%6,0623,906
2.69-0.49-15.41%2,6815,6912024-04-262.12+0.86+68.25%322322
3.25-0.50-13.33%1595692024-05-032.50+0.93+59.24%6581,131
3.65-0.55-13.10%1322832024-05-102.87+0.89+44.95%1921,549
3.90-0.49-11.16%5,44725,2082024-05-173.64+1.05+40.54%2,1353,685
3.85-0.76-16.49%79512024-05-243.95+1.12+39.58%7767
4.03-1.22-23.24%1302024-05-314.30+1.54+55.80%64
5.15-0.43-7.71%2,36418,1082024-06-214.60+0.95+26.03%6864,547
6.18-0.42-6.36%4647,7042024-07-195.25+1.01+23.82%4571,423
7.75-0.73-8.61%6355,4832024-09-206.65+0.95+16.67%1,5924,772
8.61-0.58-6.31%114,3452024-10-187.10+0.95+15.45%174459
9.95-0.60-5.69%872,4102024-12-208.45+1.05+14.19%110269
10.48-0.81-7.17%42710,3772025-01-178.90+1.20+15.58%2046,902
11.85-0.40-3.27%4262025-03-219.30+0.85+10.06%97
13.60-0.55-3.89%121,6782025-06-2010.50+0.55+5.53%71,032
17.000.00-145,5012025-12-1911.910.00-1135
16.38-0.92-5.32%55,0402026-01-1613.00+0.98+8.15%10158
18.550.00-94222026-12-1815.35+0.23+1.52%1151