XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 0 | 2023-06-09 | 14.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 962 | 0 | 2023-06-16 | 11.45 | 0.00 | - | 100 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 2023-06-23 | 15.51 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 2023-06-30 | 14.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 60 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.46 | 0.00 | - | 419 | 0 | 2023-07-21 | 11.30 | 0.00 | - | 15 | 0 |
| 1.09 | 0.00 | - | 441 | 0 | 2023-08-18 | 13.85 | 0.00 | - | 4 | 0 |
| 2.57 | 0.00 | - | 289 | 0 | 2023-10-20 | 13.05 | 0.00 | - | 2 | 0 |
| 4.78 | 0.00 | - | 158 | 0 | 2024-01-19 | 14.50 | 0.00 | - | 81 | 0 |
| 7.80 | 0.00 | - | 12 | 0 | 2024-06-21 | 17.15 | 0.00 | - | 20 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.30 | 0.00 | - | 8 | 0 |
| 12.80 | 0.00 | - | 22 | 0 | 2025-06-20 | 24.05 | 0.00 | - | 22 | 0 |
| 14.31 | 0.00 | - | 4 | 0 | 2025-12-19 | 25.35 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.