Australia markets open in 5 hours 36 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.53+1.97 (+1.73%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:116.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.93-0.25-21.19%5,8392,4222023-02-032.21-1.39-38.61%534985
1.67+0.14+9.15%1,3572,1312023-02-102.82-1.65-36.91%186886
1.97+0.12+6.49%3386922023-02-173.70-1.25-25.25%68309
2.55+0.40+18.60%1161542023-02-244.13-0.58-12.31%745
2.83+0.27+10.55%78772023-03-034.20-1.10-20.75%515
3.90+0.90+30.00%121252023-03-104.25-1.30-23.42%5566