Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Strike:116.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.25 | -21.19% | 5,839 | 2,422 | 2023-02-03 | 2.21 | -1.39 | -38.61% | 534 | 985 |
| 1.67 | +0.14 | +9.15% | 1,357 | 2,131 | 2023-02-10 | 2.82 | -1.65 | -36.91% | 186 | 886 |
| 1.97 | +0.12 | +6.49% | 338 | 692 | 2023-02-17 | 3.70 | -1.25 | -25.25% | 68 | 309 |
| 2.55 | +0.40 | +18.60% | 116 | 154 | 2023-02-24 | 4.13 | -0.58 | -12.31% | 7 | 45 |
| 2.83 | +0.27 | +10.55% | 78 | 77 | 2023-03-03 | 4.20 | -1.10 | -20.75% | 5 | 15 |
| 3.90 | +0.90 | +30.00% | 12 | 125 | 2023-03-10 | 4.25 | -1.30 | -23.42% | 55 | 66 |
© 2023 Yahoo. All rights reserved.
