XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 4,155 | 19,855 | 2023-06-16 | 7.60 | +0.50 | +7.04% | 23 | 4,983 |
| 0.20 | -0.06 | -23.08% | 83 | 1,589 | 2023-06-23 | 9.25 | 0.00 | - | 2 | 5 |
| 0.36 | -0.09 | -20.00% | 55 | 3,056 | 2023-06-30 | 6.85 | 0.00 | - | 17 | 39 |
| 0.54 | -0.08 | -12.90% | 33 | 1,029 | 2023-07-07 | 7.67 | 0.00 | - | 1 | 17 |
| 0.77 | -0.11 | -12.50% | 4 | 429 | 2023-07-14 | 9.35 | 0.00 | - | 4 | 4 |
| 0.99 | -0.16 | -13.91% | 508 | 10,288 | 2023-07-21 | 8.05 | +0.35 | +4.55% | 3 | 3,184 |
| 1.97 | -0.16 | -7.51% | 666 | 4,288 | 2023-08-18 | 8.95 | +0.35 | +4.07% | 71 | 789 |
| 3.93 | -0.18 | -4.38% | 260 | 5,235 | 2023-10-20 | 10.40 | +0.50 | +5.05% | 253 | 4,232 |
| 6.20 | -0.30 | -4.62% | 69 | 13,439 | 2024-01-19 | 12.30 | +0.80 | +6.96% | 1 | 4,064 |
| 9.05 | -0.45 | -4.74% | 10 | 1,803 | 2024-06-21 | 14.15 | 0.00 | - | 1 | 11,119 |
| 12.25 | -0.20 | -1.61% | 3 | 3,091 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 2,964 |
| 12.05 | 0.00 | - | 1 | 578 | 2025-06-20 | 17.71 | 0.00 | - | 10 | 28 |
| 15.75 | +0.10 | +0.64% | 1 | 172 | 2025-12-19 | 21.40 | 0.00 | - | 4 | 38 |
© 2023 Yahoo. All rights reserved.