Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | 0.00 | - | 707 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 2,551 | 0 |
| 4.00 | 0.00 | - | 35 | 0 | 2024-04-26 | 0.58 | 0.00 | - | 253 | 0 |
| 4.59 | 0.00 | - | 104 | 0 | 2024-05-03 | 0.94 | 0.00 | - | 50 | 0 |
| 4.97 | 0.00 | - | 10 | 0 | 2024-05-10 | 1.30 | 0.00 | - | 73 | 0 |
| 5.30 | 0.00 | - | 359 | 0 | 2024-05-17 | 1.75 | 0.00 | - | 396 | 0 |
| 5.17 | 0.00 | - | 3 | 0 | 2024-05-24 | 1.97 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.36 | 0.00 | - | 6 | 0 |
| 6.47 | 0.00 | - | 82 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 790 | 0 |
| 7.32 | 0.00 | - | 112 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 291 | 0 |
| 9.10 | 0.00 | - | 28 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 427 | 0 |
| 9.20 | 0.00 | - | 35 | 0 | 2024-10-18 | 5.65 | 0.00 | - | 36 | 0 |
| 11.20 | 0.00 | - | 74 | 0 | 2024-12-20 | 6.85 | 0.00 | - | 211 | 0 |
| 12.47 | 0.00 | - | 12 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 301 | 0 |
| - | - | - | - | - | 2025-03-21 | 8.05 | 0.00 | - | 61 | 0 |
| 14.90 | 0.00 | - | 6 | 0 | 2025-06-20 | 9.30 | 0.00 | - | 38 | 0 |
| 17.32 | 0.00 | - | 3 | 0 | 2025-12-19 | 11.35 | 0.00 | - | 77 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.72 | 0.00 | - | 4 | 0 |
| 23.02 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.