Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.36-1.48 (-1.40%)
At close: 04:01PM EST
104.39 +0.03 (+0.03%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-202024-03-08-----
0.040.00-34802024-03-1510.650.00-1820
0.080.00-2002024-03-22-----
0.160.00-602024-03-28-----
0.220.00-902024-04-05-----
0.340.00-20802024-04-12-----
0.460.00-38702024-04-199.950.00-40
1.070.00-21302024-05-1711.000.00-290
1.540.00-17502024-06-2111.350.00-20
2.070.00-10002024-07-1912.520.00-300
3.300.00-11002024-09-2012.350.00-10
3.800.00-1402024-10-1812.750.00-10
4.850.00-1302024-12-2013.350.00-20
5.270.00-8102025-01-1713.600.00-50
7.950.00-8702025-06-2017.100.00-5486
10.000.00-102025-12-1922.550.00-1225
10.450.00-2002026-01-1621.890.00-1943
13.160.00-102026-12-18-----