Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.42+0.77 (+0.74%)
At close: 04:03PM EST
104.16 -0.26 (-0.25%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3852,2342022-12-098.430.00-28160
0.090.00-87921,9432022-12-169.950.00-12711,786
0.230.00-146912022-12-239.200.00-182
0.330.00-2971,8642022-12-3011.380.00-1082
0.550.00-441082023-01-069.000.00-861
1.190.00-1,65318,3382023-01-2011.800.00-525,050
2.200.00-2783,4662023-02-1713.000.00-221,628
3.070.00-67511,9172023-03-1714.000.00-211,927
4.200.00-3111,2762023-04-2113.150.00-41,092
6.100.00-806,8412023-06-1616.400.00-11,908
6.610.00-91042023-07-2114.850.00-1125
10.280.00-93,6032024-01-1918.550.00-3252
13.100.00-41982024-06-2118.450.00-7217
15.700.00-12,9162025-01-1722.800.00-12,510