Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.12-3.38 (-3.69%)
At close: 04:04PM EDT
87.25 -0.87 (-0.99%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3302022-07-0123.650.00-40
0.020.00-1102022-07-08-----
0.020.00-9702022-07-1529.380.00-10
0.040.00-4002022-07-22-----
0.120.00-102022-07-29-----
0.150.00-22102022-08-05-----
0.240.00-28202022-08-1924.780.00-50
0.500.00-5402022-09-1617.600.00-30
1.120.00-17502022-10-2125.100.00-20
1.400.00-702022-11-1824.250.00-30
1.860.00-1202022-12-1621.450.00-100
2.300.00-2502023-01-2029.180.00-30
4.750.00-1802023-06-1629.250.00-250
6.420.00-1102024-01-1932.350.00-10