Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.51 | -14.13% | 130 | 1,153 | 2024-08-02 | 0.79 | -0.14 | -15.05% | 1,285 | 2,004 |
| 3.79 | -0.31 | -7.56% | 58 | 474 | 2024-08-09 | 1.09 | -0.25 | -18.66% | 1,011 | 168 |
| 4.10 | 0.00 | - | 422 | 15,749 | 2024-08-16 | 1.71 | -0.23 | -11.86% | 825 | 5,520 |
| 4.60 | 0.00 | - | 27 | 73 | 2024-08-23 | 1.90 | -0.72 | -27.48% | 26 | 133 |
| 4.46 | -0.14 | -3.04% | 23 | 170 | 2024-08-30 | 2.12 | -0.10 | -4.50% | 4 | 35 |
| - | - | - | - | - | 2024-09-06 | 2.24 | -0.69 | -23.55% | 1 | - |
| 5.10 | -0.35 | -6.42% | 406 | 10,601 | 2024-09-20 | 2.96 | -0.14 | -4.52% | 396 | 10,800 |
| 6.40 | -0.20 | -3.03% | 435 | 3,301 | 2024-10-18 | 3.65 | -0.15 | -3.95% | 197 | 3,751 |
| 8.27 | -0.13 | -1.55% | 169 | 12,772 | 2024-12-20 | 5.05 | 0.00 | - | 105 | 3,480 |
| 9.13 | -0.04 | -0.44% | 235 | 9,870 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 18 |
| 9.93 | -0.37 | -3.59% | 23 | 904 | 2025-03-21 | 6.80 | 0.00 | - | 2 | 1,924 |
| 11.95 | +0.35 | +3.02% | 26 | 3,886 | 2025-06-20 | 7.41 | -0.94 | -11.26% | 10 | 3,576 |
| 12.20 | 0.00 | - | 1 | 741 | 2025-12-19 | 10.98 | 0.00 | - | 13 | 430 |
| 14.73 | -0.21 | -1.41% | 930 | 763 | 2026-01-16 | 11.05 | 0.00 | - | 2 | 1,028 |
| 18.20 | -0.05 | -0.27% | 3 | 2,412 | 2026-12-18 | 12.70 | 0.00 | - | 1,082 | 1,057 |
© 2024 Yahoo. All rights reserved.