Australia markets open in 6 hours 37 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.95 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:114.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.91+0.02+2.25%2,5991,1572023-02-102.82-0.78-21.67%427387
1.31+0.10+8.26%6051,8712023-02-173.95-0.80-16.84%2971,013
1.78+0.23+14.84%784872023-02-244.50-1.23-21.47%32112
2.41+0.61+33.89%44802023-03-034.90-1.37-21.85%24188
2.65+0.51+23.83%71222023-03-104.960.00-1057