Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EST. Market open.
Strike:111.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.95 | +25.00% | 590 | 497 | 2023-02-03 | 0.29 | -0.87 | -75.00% | 2,456 | 2,534 |
| 4.90 | +0.79 | +19.22% | 97 | 356 | 2023-02-10 | 0.70 | -1.20 | -63.16% | 116 | 514 |
| 5.41 | +0.81 | +17.61% | 86 | 256 | 2023-02-17 | 1.37 | -0.98 | -41.70% | 115 | 673 |
| 5.65 | +0.85 | +17.71% | 32 | 874 | 2023-02-24 | 1.65 | -1.04 | -38.66% | 10 | 188 |
| 6.45 | +1.35 | +26.47% | 15 | 120 | 2023-03-03 | 2.16 | -0.52 | -19.40% | 4 | 17 |
| 6.15 | 0.00 | - | - | 10 | 2023-03-10 | 2.43 | -0.72 | -22.86% | 3 | 11 |
© 2023 Yahoo. All rights reserved.
