Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:111.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | -2.74 | -27.43% | 6 | 52 | 2024-05-03 | 0.06 | +0.01 | +20.00% | 183 | 116 |
| 7.98 | -1.50 | -15.82% | 12 | 33 | 2024-05-10 | 0.16 | +0.01 | +6.67% | 31 | 7,821 |
| 7.96 | -1.47 | -15.59% | 105 | 201 | 2024-05-24 | 0.48 | +0.10 | +26.32% | 99 | 138 |
| 8.32 | 0.00 | - | - | 2 | 2024-05-31 | 0.73 | +0.23 | +46.00% | 85 | 39 |
© 2024 Yahoo. All rights reserved.