XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:107.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.05 | -9.26% | 2,090 | 4,449 | 2023-06-09 | 1.79 | -0.32 | -15.17% | 136 | 979 |
| 1.24 | +0.01 | +0.81% | 172 | 1,057 | 2023-06-16 | 2.31 | -0.25 | -9.77% | 47 | 620 |
| 1.73 | -0.11 | -5.98% | 25 | 480 | 2023-06-23 | 2.74 | -0.21 | -7.12% | 62 | 160 |
| 2.11 | -0.04 | -1.86% | 13 | 189 | 2023-06-30 | 3.05 | -0.35 | -10.29% | 4 | 100 |
| 2.69 | +0.14 | +5.49% | 32 | 27 | 2023-07-07 | 3.55 | -0.02 | -0.56% | 40 | 33 |
| 3.05 | -0.25 | -7.58% | 17 | 59 | 2023-07-14 | 3.52 | -0.43 | -10.89% | 1 | 4 |
© 2023 Yahoo. All rights reserved.