XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:107.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.49-0.05-9.26%2,0904,4492023-06-091.79-0.32-15.17%136979
1.24+0.01+0.81%1721,0572023-06-162.31-0.25-9.77%47620
1.73-0.11-5.98%254802023-06-232.74-0.21-7.12%62160
2.11-0.04-1.86%131892023-06-303.05-0.35-10.29%4100
2.69+0.14+5.49%32272023-07-073.55-0.02-0.56%4033
3.05-0.25-7.58%17592023-07-143.52-0.43-10.89%14