Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EST. Market open.
Strike:107.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | +1.44 | +21.40% | 25 | 90 | 2023-02-03 | 0.07 | -0.35 | -83.33% | 780 | 709 |
| 6.65 | -0.75 | -10.14% | 29 | 92 | 2023-02-10 | 0.25 | -0.62 | -71.26% | 44 | 992 |
| 8.57 | +1.03 | +13.66% | 102 | 20 | 2023-02-17 | 0.62 | -0.65 | -51.18% | 123 | 348 |
| 6.75 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.94 | -0.56 | -37.33% | 1 | 66 |
| - | - | - | - | - | 2023-03-03 | 1.12 | -0.64 | -36.36% | 12 | 36 |
| - | - | - | - | - | 2023-03-10 | 1.39 | -0.62 | -30.85% | 14 | 4 |
© 2023 Yahoo. All rights reserved.
