Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:107.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.68 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 5 | 155 |
| 12.57 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.06 | 0.00 | - | 4 | 211 |
| 11.33 | +1.93 | +20.53% | 1 | 65 | 2024-05-31 | 0.10 | -0.05 | -33.33% | 11 | 76 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.33 | 0.00 | - | 2 | 23 |
| 10.90 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.