Australia markets open in 4 hours 59 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.31+1.75 (+1.54%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:107.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.17+1.44+21.40%25902023-02-030.07-0.35-83.33%780709
6.65-0.75-10.14%29922023-02-100.25-0.62-71.26%44992
8.57+1.03+13.66%102202023-02-170.62-0.65-51.18%123348
6.750.00-112023-02-240.94-0.56-37.33%166
-----2023-03-031.12-0.64-36.36%1236
-----2023-03-101.39-0.62-30.85%144