Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EST. Market open.
Strike:104.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.27 | 0.00 | - | 2 | 19 | 2023-02-03 | 0.04 | -0.15 | -78.95% | 208 | 3,412 |
| 10.00 | 0.00 | - | 33 | 42 | 2023-02-10 | 0.19 | -0.24 | -55.81% | 7 | 259 |
| 9.25 | -0.40 | -4.15% | 44 | 15 | 2023-02-17 | 0.36 | -0.37 | -50.68% | 11 | 214 |
| - | - | - | - | - | 2023-02-24 | 0.55 | -0.39 | -41.49% | 3 | 137 |
| 13.20 | 0.00 | - | 2 | 7 | 2023-03-03 | 0.90 | -0.24 | -21.05% | 33 | 22 |
| 13.80 | 0.00 | - | 1 | 1 | 2023-03-10 | 1.16 | 0.00 | - | 8 | 36 |
© 2023 Yahoo. All rights reserved.
