XOM - Exxon Mobil Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:104.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.17-0.67-23.59%1971922023-06-021.13+0.08+7.62%254549
3.00-0.65-17.81%192102023-06-091.80+0.03+1.69%20258
3.60-0.55-13.25%261912023-06-162.25+0.20+9.76%292534
4.20-1.70-28.81%1182023-06-232.23-0.50-18.32%139
4.59-0.66-12.57%61492023-06-302.90-0.07-2.36%527
-----2023-07-073.030.00--1