XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:104.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | -0.67 | -23.59% | 197 | 192 | 2023-06-02 | 1.13 | +0.08 | +7.62% | 254 | 549 |
| 3.00 | -0.65 | -17.81% | 19 | 210 | 2023-06-09 | 1.80 | +0.03 | +1.69% | 20 | 258 |
| 3.60 | -0.55 | -13.25% | 26 | 191 | 2023-06-16 | 2.25 | +0.20 | +9.76% | 292 | 534 |
| 4.20 | -1.70 | -28.81% | 1 | 18 | 2023-06-23 | 2.23 | -0.50 | -18.32% | 1 | 39 |
| 4.59 | -0.66 | -12.57% | 6 | 149 | 2023-06-30 | 2.90 | -0.07 | -2.36% | 5 | 27 |
| - | - | - | - | - | 2023-07-07 | 3.03 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.