Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:100.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 21 | 214 | 2023-02-10 | 0.07 | -0.07 | -50.00% | 294 | 2,452 |
| 11.92 | +1.18 | +10.99% | 18 | 1,631 | 2023-02-17 | 0.26 | -0.10 | -27.78% | 416 | 17,792 |
| 12.10 | -1.89 | -13.51% | 1 | 20 | 2023-02-24 | 0.40 | -0.30 | -42.86% | 9 | 643 |
| 14.11 | +2.61 | +22.70% | 1 | 142 | 2023-03-03 | 0.64 | -0.24 | -27.27% | 85 | 448 |
| - | - | - | - | - | 2023-03-10 | 0.85 | -0.31 | -26.72% | 68 | 342 |
| 12.70 | +1.48 | +13.19% | 122 | 3,013 | 2023-03-17 | 1.05 | -0.17 | -13.93% | 243 | 11,783 |
| 13.78 | +1.33 | +10.68% | 26 | 2,564 | 2023-04-21 | 1.93 | -0.22 | -10.23% | 306 | 7,550 |
| 15.20 | +1.10 | +7.80% | 30 | 3,887 | 2023-06-16 | 3.28 | -0.27 | -7.61% | 107 | 7,043 |
| 14.90 | 0.00 | - | 17 | 531 | 2023-07-21 | 3.83 | -0.67 | -14.89% | 12 | 949 |
| 19.39 | +0.89 | +4.81% | 34 | 11,232 | 2024-01-19 | 6.60 | -0.35 | -5.04% | 189 | 9,559 |
| 20.00 | 0.00 | - | 26 | 1,181 | 2024-06-21 | 7.80 | 0.00 | - | 3 | 496 |
| 23.75 | +1.45 | +6.50% | 4 | 1,289 | 2025-01-17 | 10.86 | -0.14 | -1.27% | 1 | 1,179 |
| - | - | - | - | - | 2025-06-20 | 12.00 | -0.65 | -5.14% | 1 | 216 |
© 2023 Yahoo. All rights reserved.
