Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.28 | 0.00 | - | 17 | 17 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 89 |
| 18.90 | 0.00 | - | - | 2 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 5 | 83 |
| 21.01 | 0.00 | - | - | 2 | 2024-05-10 | 0.09 | +0.08 | +800.00% | 1 | 264 |
| 17.47 | -2.91 | -14.28% | 1 | 2,070 | 2024-05-17 | 0.04 | 0.00 | - | 247 | 16,606 |
| 17.16 | -3.94 | -18.67% | 5 | 1 | 2024-05-24 | 0.06 | -0.02 | -25.00% | 2 | 114 |
| - | - | - | - | - | 2024-05-31 | 0.09 | +0.02 | +28.57% | 124 | 11 |
| 16.60 | -4.97 | -23.04% | 11 | 8,084 | 2024-06-21 | 0.21 | +0.02 | +10.53% | 231 | 11,566 |
| 17.95 | -2.60 | -12.65% | 31 | 1,943 | 2024-07-19 | 0.41 | +0.10 | +32.26% | 75 | 2,172 |
| 18.65 | -3.15 | -14.45% | 44 | 2,361 | 2024-09-20 | 1.23 | +0.39 | +46.43% | 25 | 4,670 |
| 22.25 | 0.00 | - | 4 | 80 | 2024-10-18 | 1.53 | +0.41 | +36.61% | 17 | 1,620 |
| 23.99 | 0.00 | - | 5 | 1,197 | 2024-12-20 | 2.31 | +0.39 | +20.31% | 19 | 1,448 |
| 20.85 | -3.15 | -13.12% | 49 | 4,703 | 2025-01-17 | 2.75 | +0.60 | +27.91% | 20 | 13,148 |
| 24.41 | 0.00 | - | 5 | 5 | 2025-03-21 | 3.43 | +0.55 | +19.10% | 1 | 95 |
| 23.21 | -2.08 | -8.22% | 5 | 336 | 2025-06-20 | 4.55 | +0.85 | +22.97% | 15 | 3,484 |
| 27.90 | 0.00 | - | 2 | 706 | 2025-12-19 | 5.89 | +0.56 | +10.51% | 1 | 1,917 |
| 24.98 | -3.87 | -13.41% | 9 | 516 | 2026-01-16 | 5.73 | 0.00 | - | 83 | 2,367 |
| 29.75 | -1.35 | -4.34% | 10 | 353 | 2026-12-18 | 8.05 | 0.00 | - | 10 | 290 |
© 2024 Yahoo. All rights reserved.