Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:100.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -1.69 | -57.29% | 617 | 215 | 2023-12-08 | 0.77 | +0.45 | +140.62% | 4,041 | 3,932 |
| 1.91 | -1.54 | -44.64% | 1,726 | 3,367 | 2023-12-15 | 1.35 | +0.67 | +98.53% | 4,311 | 29,988 |
| 2.34 | -1.31 | -35.89% | 55 | 214 | 2023-12-22 | 1.74 | +0.83 | +91.21% | 134 | 547 |
| 2.74 | -1.41 | -33.98% | 52 | 155 | 2023-12-29 | 1.88 | +0.69 | +57.98% | 304 | 930 |
| 3.05 | -1.65 | -35.11% | 71 | 43 | 2024-01-05 | 2.06 | +0.68 | +49.28% | 30 | 548 |
| 3.50 | -1.42 | -28.86% | 18 | 90 | 2024-01-12 | 2.30 | +0.68 | +41.98% | 20 | 331 |
| 3.70 | -1.45 | -28.16% | 757 | 18,908 | 2024-01-19 | 2.65 | +0.79 | +42.47% | 1,003 | 31,106 |
| 4.90 | -1.40 | -22.22% | 212 | 363 | 2024-02-16 | 3.84 | +0.79 | +25.90% | 180 | 1,937 |
| 5.67 | -1.43 | -20.14% | 182 | 479 | 2024-03-15 | 4.60 | +0.86 | +22.99% | 820 | 2,832 |
| 6.75 | -1.45 | -17.68% | 119 | 545 | 2024-04-19 | 5.23 | +0.83 | +18.86% | 3,147 | 4,245 |
| 8.30 | -1.09 | -11.61% | 69 | 3,678 | 2024-06-21 | 6.55 | +0.80 | +13.91% | 143 | 6,817 |
| 8.80 | -1.45 | -14.15% | 41 | 133 | 2024-07-19 | 6.70 | +0.62 | +10.20% | 7 | 36 |
| 10.10 | -1.05 | -9.42% | 16 | 96 | 2024-09-20 | 7.89 | +0.89 | +12.71% | 5 | 132 |
| 11.81 | -1.29 | -9.85% | 77 | 3,278 | 2025-01-17 | 9.33 | +0.63 | +7.24% | 1,006 | 9,006 |
| 13.59 | -2.16 | -13.71% | 11 | 272 | 2025-06-20 | 11.00 | +1.00 | +10.00% | 5 | 2,677 |
| 15.50 | -2.85 | -15.53% | 8 | 769 | 2025-12-19 | 12.00 | +0.44 | +3.81% | 15 | 1,280 |
| 15.50 | -1.25 | -7.46% | 58 | 292 | 2026-01-16 | 13.00 | +1.00 | +8.33% | 1,013 | 300 |
© 2023 Yahoo. All rights reserved.