Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.81-0.87 (-0.98%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%71,2962022-09-3012.00+0.32+2.74%56
0.02-0.02-50.00%787512022-10-0712.65+1.79+16.48%839
0.10-0.08-44.44%667582022-10-1415.850.00-29
0.23-0.14-37.84%59616,5892022-10-2112.12+0.41+3.50%104,469
0.48-0.22-31.43%694522022-10-2811.60-0.20-1.69%115
0.78-0.17-17.89%11302022-11-04-----
1.09-0.29-21.01%18716,9362022-11-1812.700.00-21,144
1.89-0.35-15.63%3635,2512022-12-1614.45-0.90-5.86%11,303
2.81-0.44-13.54%21217,2002023-01-2014.300.00-32,037
4.20-0.45-9.68%167062023-03-1716.80+0.90+5.66%23241
5.02-0.44-8.06%251,1972023-04-2116.55-0.12-0.72%991
6.10-0.40-6.15%122,5722023-06-1619.620.00-42,726
9.50-0.68-6.68%219,9082024-01-1920.500.00-1304
11.560.00-331,3342024-06-2123.690.00-278
12.90-0.90-6.52%331422025-01-1725.020.00-51,009