Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:100.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 7 | 1,296 | 2022-09-30 | 12.00 | +0.32 | +2.74% | 5 | 6 |
| 0.02 | -0.02 | -50.00% | 78 | 751 | 2022-10-07 | 12.65 | +1.79 | +16.48% | 8 | 39 |
| 0.10 | -0.08 | -44.44% | 66 | 758 | 2022-10-14 | 15.85 | 0.00 | - | 2 | 9 |
| 0.23 | -0.14 | -37.84% | 596 | 16,589 | 2022-10-21 | 12.12 | +0.41 | +3.50% | 10 | 4,469 |
| 0.48 | -0.22 | -31.43% | 69 | 452 | 2022-10-28 | 11.60 | -0.20 | -1.69% | 1 | 15 |
| 0.78 | -0.17 | -17.89% | 11 | 30 | 2022-11-04 | - | - | - | - | - |
| 1.09 | -0.29 | -21.01% | 187 | 16,936 | 2022-11-18 | 12.70 | 0.00 | - | 2 | 1,144 |
| 1.89 | -0.35 | -15.63% | 363 | 5,251 | 2022-12-16 | 14.45 | -0.90 | -5.86% | 1 | 1,303 |
| 2.81 | -0.44 | -13.54% | 212 | 17,200 | 2023-01-20 | 14.30 | 0.00 | - | 3 | 2,037 |
| 4.20 | -0.45 | -9.68% | 16 | 706 | 2023-03-17 | 16.80 | +0.90 | +5.66% | 23 | 241 |
| 5.02 | -0.44 | -8.06% | 25 | 1,197 | 2023-04-21 | 16.55 | -0.12 | -0.72% | 9 | 91 |
| 6.10 | -0.40 | -6.15% | 12 | 2,572 | 2023-06-16 | 19.62 | 0.00 | - | 4 | 2,726 |
| 9.50 | -0.68 | -6.68% | 21 | 9,908 | 2024-01-19 | 20.50 | 0.00 | - | 1 | 304 |
| 11.56 | 0.00 | - | 33 | 1,334 | 2024-06-21 | 23.69 | 0.00 | - | 2 | 78 |
| 12.90 | -0.90 | -6.52% | 33 | 142 | 2025-01-17 | 25.02 | 0.00 | - | 5 | 1,009 |
© 2022 Yahoo. All rights reserved.
