Australia markets close in 3 hours 6 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.44-1.99 (-1.94%)
At close: 04:02PM EST
100.40 -0.04 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.26-1.69-57.29%6172152023-12-080.77+0.45+140.62%4,0413,932
1.91-1.54-44.64%1,7263,3672023-12-151.35+0.67+98.53%4,31129,988
2.34-1.31-35.89%552142023-12-221.74+0.83+91.21%134547
2.74-1.41-33.98%521552023-12-291.88+0.69+57.98%304930
3.05-1.65-35.11%71432024-01-052.06+0.68+49.28%30548
3.50-1.42-28.86%18902024-01-122.30+0.68+41.98%20331
3.70-1.45-28.16%75718,9082024-01-192.65+0.79+42.47%1,00331,106
4.90-1.40-22.22%2123632024-02-163.84+0.79+25.90%1801,937
5.67-1.43-20.14%1824792024-03-154.60+0.86+22.99%8202,832
6.75-1.45-17.68%1195452024-04-195.23+0.83+18.86%3,1474,245
8.30-1.09-11.61%693,6782024-06-216.55+0.80+13.91%1436,817
8.80-1.45-14.15%411332024-07-196.70+0.62+10.20%736
10.10-1.05-9.42%16962024-09-207.89+0.89+12.71%5132
11.81-1.29-9.85%773,2782025-01-179.33+0.63+7.24%1,0069,006
13.59-2.16-13.71%112722025-06-2011.00+1.00+10.00%52,677
15.50-2.85-15.53%87692025-12-1912.00+0.44+3.81%151,280
15.50-1.25-7.46%582922026-01-1613.00+1.00+8.33%1,013300