Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.85-0.82 (-0.69%)
At close: 04:02PM EDT
117.65 -0.20 (-0.17%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.300.00-602024-05-240.010.00-910
-----2024-05-310.010.00-40
-----2024-06-070.030.00-50
-----2024-06-140.060.00-10
19.320.00-102024-06-210.060.00-60
-----2024-06-280.110.00--0
19.270.00-2,51202024-07-190.140.00-2,5840
19.800.00-402024-08-160.300.00-2750
20.950.00-102024-09-200.520.00-490
20.600.00-202024-10-180.700.00-80
22.050.00-802024-12-201.400.00-20
22.400.00-602025-01-171.620.00-480
22.700.00-1002025-03-212.350.00-10
24.000.00-10402025-06-203.310.00-20
24.560.00-402025-12-194.800.00-620
26.110.00-1002026-01-165.250.00-300
28.310.00-102026-12-187.250.00-10