XOM - Exxon Mobil Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | -0.60 | -7.10% | 23 | 5,729 | 2023-06-16 | 0.12 | 0.00 | - | 1,091 | 23,470 |
| 8.60 | 0.00 | - | 3 | 37 | 2023-06-23 | 0.27 | +0.04 | +17.39% | 58 | 1,391 |
| 7.75 | 0.00 | - | 7 | 47 | 2023-06-30 | 0.44 | +0.05 | +12.82% | 11 | 3,057 |
| 9.72 | 0.00 | - | 1 | 1 | 2023-07-07 | 0.64 | +0.06 | +10.34% | 29 | 304 |
| 9.00 | -0.99 | -9.91% | 4 | 4 | 2023-07-14 | 0.85 | +0.07 | +8.97% | 9 | 71 |
| 9.10 | -0.50 | -5.21% | 22 | 2,719 | 2023-07-21 | 1.06 | +0.10 | +10.42% | 736 | 11,413 |
| 10.30 | -0.40 | -3.74% | 6 | 1,539 | 2023-08-18 | 2.12 | +0.10 | +4.95% | 103 | 3,760 |
| 11.90 | +0.55 | +4.85% | 150 | 2,121 | 2023-10-20 | 3.50 | +0.17 | +5.11% | 532 | 9,070 |
| 13.90 | -0.47 | -3.27% | 57 | 11,419 | 2024-01-19 | 5.25 | +0.05 | +0.96% | 274 | 14,130 |
| 17.00 | -0.80 | -4.49% | 17 | 3,002 | 2024-06-21 | 7.43 | -0.12 | -1.59% | 25 | 1,534 |
| 18.60 | 0.00 | - | 8 | 2,498 | 2025-01-17 | 12.20 | 0.00 | - | 14 | 7,314 |
| 20.00 | 0.00 | - | 9 | 158 | 2025-06-20 | 13.50 | 0.00 | - | 5 | 2,142 |
| 22.50 | -0.50 | -2.17% | 9 | 326 | 2025-12-19 | 12.80 | -1.20 | -8.57% | 2 | 112 |
© 2023 Yahoo. All rights reserved.