Australia markets open in 5 hours 18 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.83+1.93 (+2.22%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%1,6093,0702022-07-0110.50-0.65-5.83%6303
0.14+0.02+16.67%5821,0622022-07-0812.420.00-47185
0.34+0.07+25.93%1,67224,4162022-07-1511.20-2.02-15.28%437,015
0.61+0.10+19.61%1466922022-07-2211.40-1.72-13.11%17167
0.93+0.22+30.99%6698102022-07-2911.02-2.35-17.58%1643
1.20+0.18+17.65%195162022-08-0513.150.00-1010
1.65+0.41+33.06%4,25834,0872022-08-1912.75-1.78-12.25%241,680
2.38+0.39+19.60%1999,8302022-09-1613.82-1.58-10.26%23,831
3.53+0.70+24.73%884,8452022-10-2115.00-1.15-7.12%35403
4.10+0.55+15.49%654,2182022-11-1815.70-2.00-11.30%4370
4.65+0.41+9.67%481,2172022-12-1616.55-1.10-6.23%54409
5.40+0.70+14.89%629,6792023-01-2016.90-0.57-3.26%321,104
7.75+0.70+9.93%162,0022023-06-1619.750.00-52,485
10.06+1.01+11.16%285,4562024-01-1923.180.00-40296