XOM - Exxon Mobil Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.85-0.60-7.10%235,7292023-06-160.120.00-1,09123,470
8.600.00-3372023-06-230.27+0.04+17.39%581,391
7.750.00-7472023-06-300.44+0.05+12.82%113,057
9.720.00-112023-07-070.64+0.06+10.34%29304
9.00-0.99-9.91%442023-07-140.85+0.07+8.97%971
9.10-0.50-5.21%222,7192023-07-211.06+0.10+10.42%73611,413
10.30-0.40-3.74%61,5392023-08-182.12+0.10+4.95%1033,760
11.90+0.55+4.85%1502,1212023-10-203.50+0.17+5.11%5329,070
13.90-0.47-3.27%5711,4192024-01-195.25+0.05+0.96%27414,130
17.00-0.80-4.49%173,0022024-06-217.43-0.12-1.59%251,534
18.600.00-82,4982025-01-1712.200.00-147,314
20.000.00-91582025-06-2013.500.00-52,142
22.50-0.50-2.17%93262025-12-1912.80-1.20-8.57%2112