Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:100.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1,609 | 3,070 | 2022-07-01 | 10.50 | -0.65 | -5.83% | 6 | 303 |
| 0.14 | +0.02 | +16.67% | 582 | 1,062 | 2022-07-08 | 12.42 | 0.00 | - | 47 | 185 |
| 0.34 | +0.07 | +25.93% | 1,672 | 24,416 | 2022-07-15 | 11.20 | -2.02 | -15.28% | 43 | 7,015 |
| 0.61 | +0.10 | +19.61% | 146 | 692 | 2022-07-22 | 11.40 | -1.72 | -13.11% | 17 | 167 |
| 0.93 | +0.22 | +30.99% | 669 | 810 | 2022-07-29 | 11.02 | -2.35 | -17.58% | 16 | 43 |
| 1.20 | +0.18 | +17.65% | 195 | 16 | 2022-08-05 | 13.15 | 0.00 | - | 10 | 10 |
| 1.65 | +0.41 | +33.06% | 4,258 | 34,087 | 2022-08-19 | 12.75 | -1.78 | -12.25% | 24 | 1,680 |
| 2.38 | +0.39 | +19.60% | 199 | 9,830 | 2022-09-16 | 13.82 | -1.58 | -10.26% | 2 | 3,831 |
| 3.53 | +0.70 | +24.73% | 88 | 4,845 | 2022-10-21 | 15.00 | -1.15 | -7.12% | 35 | 403 |
| 4.10 | +0.55 | +15.49% | 65 | 4,218 | 2022-11-18 | 15.70 | -2.00 | -11.30% | 4 | 370 |
| 4.65 | +0.41 | +9.67% | 48 | 1,217 | 2022-12-16 | 16.55 | -1.10 | -6.23% | 54 | 409 |
| 5.40 | +0.70 | +14.89% | 62 | 9,679 | 2023-01-20 | 16.90 | -0.57 | -3.26% | 32 | 1,104 |
| 7.75 | +0.70 | +9.93% | 16 | 2,002 | 2023-06-16 | 19.75 | 0.00 | - | 5 | 2,485 |
| 10.06 | +1.01 | +11.16% | 28 | 5,456 | 2024-01-19 | 23.18 | 0.00 | - | 40 | 296 |
© 2022 Yahoo. All rights reserved.
