Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.92+0.77 (+0.69%)
At close: 04:02PM EST
111.95 +0.03 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.450.00-212142023-02-100.07-0.07-50.00%2942,452
11.92+1.18+10.99%181,6312023-02-170.26-0.10-27.78%41617,792
12.10-1.89-13.51%1202023-02-240.40-0.30-42.86%9643
14.11+2.61+22.70%11422023-03-030.64-0.24-27.27%85448
-----2023-03-100.85-0.31-26.72%68342
12.70+1.48+13.19%1223,0132023-03-171.05-0.17-13.93%24311,783
13.78+1.33+10.68%262,5642023-04-211.93-0.22-10.23%3067,550
15.20+1.10+7.80%303,8872023-06-163.28-0.27-7.61%1077,043
14.900.00-175312023-07-213.83-0.67-14.89%12949
19.39+0.89+4.81%3411,2322024-01-196.60-0.35-5.04%1899,559
20.000.00-261,1812024-06-217.800.00-3496
23.75+1.45+6.50%41,2892025-01-1710.86-0.14-1.27%11,179
-----2025-06-2012.00-0.65-5.14%1216