Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.27+0.16 (+0.22%)
At close: 04:03PM EST
72.55 -0.72 (-0.98%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-24,7422022-01-2126.350.00-221
0.050.00-294622022-02-1817.800.00---
0.190.00-601,2312022-03-1817.850.00-55
0.350.00-1463582022-04-1417.900.00--0
0.620.00-5922022-05-2018.100.00-56
0.830.00-131,6562022-06-1718.850.00-50
0.990.00-18202022-07-1528.950.00-35
2.400.00-3586,6332023-01-2031.800.00-1264
4.590.00-2902024-01-1925.400.00-100