Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.12+0.95 (+1.28%)
At close: 04:02PM EST
74.19 -0.93 (-1.24%)
Pre-market: 07:37AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1291,4682022-01-285.500.00-22
0.280.00-1,0121,5482022-02-046.150.00-714
0.460.00-1,2382,2732022-02-117.900.00--25
0.640.00-2,27319,2992022-02-186.820.00-12270
0.770.00-3702,8672022-02-256.940.00--35
0.850.00-712812022-03-04-----
1.410.00-2,79917,7452022-03-186.800.00-159,099
2.050.00-2764,4432022-04-148.250.00-128143
2.550.00-1331,6672022-05-208.950.00-1419
3.100.00-7317,5362022-06-179.200.00-151
3.350.00-2683,6102022-07-1510.570.00-145368
5.400.00-71211,7222023-01-2013.500.00-282,014
7.400.00-511,1852024-01-1917.750.00-156361