Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 40.80 | 0.00 | - | 7 | 20 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,168 |
| 38.65 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 40.15 | 0.00 | - | 1 | 1,042 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 7,941 |
| 41.20 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.06 | 0.00 | - | 500 | 3,020 |
| 40.70 | 0.00 | - | 1 | 233 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 2,442 |
| 43.80 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.15 | 0.00 | - | 5 | 34 |
| 40.25 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.36 | 0.00 | - | 16 | 629 |
| 41.20 | 0.00 | - | 2 | 843 | 2025-01-17 | 0.45 | 0.00 | - | 1 | 15,939 |
| 41.44 | 0.00 | - | - | 1 | 2025-03-21 | 0.84 | 0.00 | - | - | 2 |
| 43.00 | 0.00 | - | 5 | 102 | 2025-06-20 | 1.10 | 0.00 | - | 4 | 2,575 |
| 41.06 | 0.00 | - | 1 | 61 | 2025-12-19 | 2.21 | 0.00 | - | 3 | 392 |
| 42.70 | 0.00 | - | 1 | 536 | 2026-01-16 | 2.04 | 0.00 | - | 4 | 1,835 |
| 43.89 | 0.00 | - | 10 | 221 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.