Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.95 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 206 |
| 51.50 | 0.00 | - | 1 | 108 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 7,992 |
| 51.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 255 |
| 44.00 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 954 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 1 | 13 |
| 50.71 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.17 | 0.00 | - | 15 | 107 |
| 48.83 | -1.07 | -2.14% | 2 | 390 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 2,530 |
| - | - | - | - | - | 2025-03-21 | 0.28 | 0.00 | - | 3 | 18 |
| 49.56 | -0.83 | -1.65% | 7 | 262 | 2025-06-20 | 0.53 | 0.00 | - | 20 | 161 |
| 52.20 | 0.00 | - | 6 | 474 | 2025-12-19 | 1.06 | 0.00 | - | 2 | 1,731 |
| 51.70 | 0.00 | - | 1 | 487 | 2026-01-16 | 1.35 | 0.00 | - | 8 | 123 |
| 50.20 | 0.00 | - | 28 | 66 | 2026-12-18 | 2.08 | 0.00 | - | 1 | 79 |
© 2024 Yahoo. All rights reserved.