Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.45 | 0.00 | - | - | 47 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 71 |
| 56.82 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 1,588 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 6 |
| 38.00 | 0.00 | - | 7 | 5 | 2024-09-20 | 0.03 | 0.00 | - | 20 | 4,426 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 0 |
| 38.49 | 0.00 | - | - | 4 | 2024-12-20 | 0.08 | 0.00 | - | 1 | 36 |
| 52.82 | 0.00 | - | 1 | 1,310 | 2025-01-17 | 0.12 | 0.00 | - | 52 | 2,370 |
| - | - | - | - | - | 2025-03-21 | 0.18 | 0.00 | - | 15 | 60 |
| 51.73 | 0.00 | - | 1 | 276 | 2025-06-20 | 0.45 | 0.00 | - | 4 | 134 |
| 52.80 | 0.00 | - | 9 | 154 | 2025-12-19 | 0.75 | 0.00 | - | 2 | 196 |
| 53.75 | +2.25 | +4.37% | 8 | 148 | 2026-01-16 | 0.83 | 0.00 | - | 1 | 102 |
| 52.90 | 0.00 | - | 8 | 48 | 2026-12-18 | 1.59 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.