Australia markets open in 4 hours 18 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.42-0.09 (-0.08%)
At close: 04:02PM EDT
113.50 +0.08 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.800.00-332024-06-210.020.00-15,268
57.800.00-202024-07-190.030.00-212
58.250.00--152024-09-200.100.00-165
-----2024-12-200.290.00-177
58.250.00-40062025-01-170.080.00-201,853
-----2025-03-210.080.00-62
52.790.00-1372025-06-200.150.00-1447
61.000.00-1122025-12-190.440.00-2092
56.600.00-142026-01-160.500.00-1477
58.000.00-172026-12-180.900.00-5501