Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.20+0.74 (+0.81%)
At close: 04:03PM EDT
93.01 +0.81 (+0.88%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.400.00-402022-08-190.010.00-3820
40.400.00-372022-09-160.040.00-16750
41.520.00-1122022-10-210.050.00-41,242
39.350.00-222022-11-180.120.00-30388
42.350.00-682022-12-160.190.00-150283
42.500.00-16602023-01-200.280.00-49,098
43.100.00-4732023-06-161.260.00-3141
43.700.00-15222024-01-191.800.00-50572
41.160.00-75042024-06-212.480.00-545