Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.85+0.16 (+0.25%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.800.00-212021-10-220.010.00-19361
12.600.00-25352021-10-290.020.00-20524
13.050.00-2182021-11-050.040.00-30320
-----2021-11-120.190.00-5152
13.350.00-251,7892021-11-190.07-0.01-12.50%119,546
-----2021-11-260.110.00-793
12.64-0.11-0.86%11,0462021-12-170.22-0.01-4.35%1056,830
12.80-0.04-0.31%25725,0572022-01-210.43-0.02-4.44%1320,751
12.80-0.85-6.23%2003742022-03-180.99-0.01-1.00%419382
12.000.00-115512022-04-141.14-0.06-5.00%309,240
13.100.00-65,9452022-06-171.85-0.05-2.63%58,808
13.60-0.10-0.73%4610,6582023-01-203.80-0.10-2.56%207,655
14.25-0.10-0.70%504252024-01-195.900.00-237