Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 2 |
| 70.00 | 0.00 | - | 2 | 13 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 376 |
| 55.71 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 3 | 5 |
| 53.86 | 0.00 | - | - | 5 | 2024-09-20 | 0.03 | 0.00 | - | 400 | 401 |
| 53.21 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.04 | -0.02 | -33.33% | 1 | 9 |
| 71.00 | 0.00 | - | 1 | 81 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 278 |
| - | - | - | - | - | 2025-06-20 | 0.44 | 0.00 | - | - | 20 |
| 70.23 | 0.00 | - | 29 | 5 | 2025-12-19 | 0.35 | 0.00 | - | 9 | 44 |
| 69.00 | 0.00 | - | 1 | 93 | 2026-01-16 | 0.36 | 0.00 | - | 3 | 19 |
| 68.70 | -1.75 | -2.48% | 11 | 112 | 2026-12-18 | 0.78 | 0.00 | - | 6 | 189 |
© 2024 Yahoo. All rights reserved.