Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:50.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | 4 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 3 | 820 |
| 40.40 | 0.00 | - | 3 | 7 | 2022-09-16 | 0.04 | 0.00 | - | 16 | 750 |
| 41.52 | 0.00 | - | 11 | 2 | 2022-10-21 | 0.05 | 0.00 | - | 4 | 1,242 |
| 39.35 | 0.00 | - | 2 | 2 | 2022-11-18 | 0.12 | 0.00 | - | 30 | 388 |
| 42.35 | 0.00 | - | 6 | 8 | 2022-12-16 | 0.19 | 0.00 | - | 150 | 283 |
| 42.50 | 0.00 | - | 1 | 660 | 2023-01-20 | 0.28 | 0.00 | - | 4 | 9,098 |
| 43.10 | 0.00 | - | 4 | 73 | 2023-06-16 | 1.26 | 0.00 | - | 3 | 141 |
| 43.70 | 0.00 | - | 1 | 522 | 2024-01-19 | 1.80 | 0.00 | - | 50 | 572 |
| 41.16 | 0.00 | - | 7 | 504 | 2024-06-21 | 2.48 | 0.00 | - | 5 | 45 |
© 2022 Yahoo. All rights reserved.
