Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.85+0.16 (+0.25%)
As of 12:55PM EDT. Market open.
Strike:50.00
Calls
22 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 1 | 2021-10-22 | 0.01 | 0.00 | - | 19 | 361 |
| 12.60 | 0.00 | - | 25 | 35 | 2021-10-29 | 0.02 | 0.00 | - | 20 | 524 |
| 13.05 | 0.00 | - | 2 | 18 | 2021-11-05 | 0.04 | 0.00 | - | 30 | 320 |
| - | - | - | - | - | 2021-11-12 | 0.19 | 0.00 | - | 5 | 152 |
| 13.35 | 0.00 | - | 25 | 1,789 | 2021-11-19 | 0.07 | -0.01 | -12.50% | 11 | 9,546 |
| - | - | - | - | - | 2021-11-26 | 0.11 | 0.00 | - | 7 | 93 |
| 12.64 | -0.11 | -0.86% | 1 | 1,046 | 2021-12-17 | 0.22 | -0.01 | -4.35% | 105 | 6,830 |
| 12.80 | -0.04 | -0.31% | 257 | 25,057 | 2022-01-21 | 0.43 | -0.02 | -4.44% | 13 | 20,751 |
| 12.80 | -0.85 | -6.23% | 200 | 374 | 2022-03-18 | 0.99 | -0.01 | -1.00% | 419 | 382 |
| 12.00 | 0.00 | - | 11 | 551 | 2022-04-14 | 1.14 | -0.06 | -5.00% | 30 | 9,240 |
| 13.10 | 0.00 | - | 6 | 5,945 | 2022-06-17 | 1.85 | -0.05 | -2.63% | 5 | 8,808 |
| 13.60 | -0.10 | -0.73% | 46 | 10,658 | 2023-01-20 | 3.80 | -0.10 | -2.56% | 20 | 7,655 |
| 14.25 | -0.10 | -0.70% | 50 | 425 | 2024-01-19 | 5.90 | 0.00 | - | 2 | 37 |
© 2021 Verizon Media. All rights reserved.
