Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.87+1.24 (+1.76%)
At close: 04:02PM EST
71.99 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.50+0.85+2.97%45142022-01-210.010.00-1010,144
-----2022-02-180.030.00-3121
24.850.00--72022-03-180.050.00-1301
26.360.00-3162022-04-140.120.00-1205
19.050.00-112022-06-170.210.00-112,773
-----2022-07-151.050.00-2045
29.10+0.30+1.04%24242023-01-200.950.00-113,871
28.500.00-1122024-01-192.700.00-230