Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.70 | 0.00 | - | 6 | 35 | 2024-06-21 | 0.05 | 0.00 | - | 17 | 179 |
| 0.04 | 0.00 | - | 2 | 8 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 5 | 314 | 2024-10-18 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.85 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 15 | 1,149 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 679 |
| 0.18 | 0.00 | - | 7 | 21 | 2025-03-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 200 | 454 | 2025-06-20 | 62.02 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 6 | 38 | 2025-12-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 8 | 551 | 2026-01-16 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.