Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:175.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 1,246 | 2024-06-21 | 63.50 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 265 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 25 | 124 | 2024-10-18 | - | - | - | - | - |
| 0.07 | -0.07 | -50.00% | 1 | 1,857 | 2024-12-20 | - | - | - | - | - |
| 0.09 | -0.10 | -52.63% | 111 | 2,650 | 2025-01-17 | 2.75 | 0.00 | - | 4 | 442 |
| 0.79 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 0.52 | -0.53 | -50.48% | 1 | 235 | 2025-06-20 | 53.40 | 0.00 | - | 2 | 2 |
| 1.62 | 0.00 | - | 1 | 125 | 2025-12-19 | 67.85 | 0.00 | - | 1 | 0 |
| 1.38 | -0.30 | -17.86% | 12 | 1,897 | 2026-01-16 | 73.54 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.