Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 396 | 2024-06-21 | 66.50 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | - | 705 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 2024-09-20 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 22 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 270 | 2024-12-20 | 51.25 | 0.00 | - | - | 0 |
| 0.30 | -0.15 | -33.33% | 1 | 8,586 | 2025-01-17 | 69.16 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 135 | 2025-06-20 | 59.52 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 10 | 127 | 2025-12-19 | 64.30 | 0.00 | - | 9 | 0 |
| 2.83 | 0.00 | - | 20 | 251 | 2026-01-16 | 58.00 | 0.00 | - | 3 | 3 |
| 5.00 | -0.17 | -3.29% | 3 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.