Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 698 | 2024-06-21 | 55.80 | 0.00 | - | 21 | 0 |
| 0.08 | 0.00 | - | 21 | 122 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 96 | 2024-09-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 18 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 229 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 837 | 2025-01-17 | 49.20 | 0.00 | - | 1 | 1 |
| 0.66 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 1.24 | +0.02 | +1.64% | 3 | 2,306 | 2025-06-20 | 55.58 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 3 | 45 | 2025-12-19 | 54.65 | 0.00 | - | 5 | 0 |
| 2.95 | 0.00 | - | 1 | 564 | 2026-01-16 | 44.35 | 0.00 | - | 4 | 4 |
| 5.60 | 0.00 | - | 15 | 167 | 2026-12-18 | 43.26 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.