Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 16 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 942 | 2024-06-21 | 33.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 135 | 2024-07-19 | 37.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 136 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 56 | 482 | 2024-10-18 | - | - | - | - | - |
| 0.37 | -0.13 | -26.00% | 4 | 268 | 2024-12-20 | 33.96 | 0.00 | - | 4 | 4 |
| 0.51 | -0.11 | -17.74% | 234 | 3,546 | 2025-01-17 | 54.41 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 5 | 129 | 2025-03-21 | - | - | - | - | - |
| 1.55 | 0.00 | - | 245 | 799 | 2025-06-20 | 48.35 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 16 | 27 | 2025-12-19 | 51.37 | 0.00 | - | 1 | 6 |
| 3.90 | 0.00 | - | 1 | 50 | 2026-01-16 | 42.50 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 1 | 124 | 2026-12-18 | 40.14 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.