Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6,389 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 995 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 2,559 | 2024-06-21 | 49.42 | 0.00 | - | 1 | 0 |
| 0.06 | -0.07 | -53.85% | 38 | 2,232 | 2024-07-19 | - | - | - | - | - |
| 0.24 | -0.25 | -51.02% | 21 | 631 | 2024-09-20 | 53.50 | 0.00 | - | - | 0 |
| 0.39 | -0.38 | -49.35% | 22 | 495 | 2024-10-18 | - | - | - | - | - |
| 0.83 | -0.42 | -33.60% | 32 | 505 | 2024-12-20 | - | - | - | - | - |
| 1.30 | -0.51 | -28.18% | 9 | 3,624 | 2025-01-17 | 49.39 | 0.00 | - | 3 | 3 |
| 2.32 | 0.00 | - | 1 | 65 | 2025-03-21 | - | - | - | - | - |
| 3.55 | 0.00 | - | 27 | 1,278 | 2025-06-20 | 28.15 | 0.00 | - | 34 | 30 |
| 4.69 | -1.11 | -19.14% | 44 | 425 | 2025-12-19 | 34.84 | 0.00 | - | 36 | 83 |
| 5.05 | -1.25 | -19.84% | 16 | 387 | 2026-01-16 | 49.90 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 8 | 154 | 2026-12-18 | 31.70 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.