Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 3,060 | 2024-04-26 | 25.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 123 | 2024-05-03 | 25.36 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 132 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 1,141 | 2024-05-17 | 26.40 | 0.00 | - | - | 30 |
| 0.06 | +0.04 | +200.00% | 50 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 16 | 906 | 2024-06-21 | 44.40 | 0.00 | - | 1 | 1 |
| 0.13 | -0.12 | -48.00% | 116 | 391 | 2024-07-19 | - | - | - | - | - |
| 0.39 | -0.43 | -52.44% | 6 | 529 | 2024-09-20 | 23.92 | 0.00 | - | - | 2 |
| 0.81 | -0.40 | -33.06% | 33 | 2,668 | 2024-10-18 | - | - | - | - | - |
| 1.42 | -0.56 | -28.28% | 13 | 636 | 2024-12-20 | - | - | - | - | - |
| 1.85 | -0.65 | -26.00% | 154 | 4,758 | 2025-01-17 | 26.45 | 0.00 | - | 1 | 88 |
| 3.15 | 0.00 | - | 23 | 49 | 2025-03-21 | 25.15 | 0.00 | - | - | 9 |
| 3.65 | -0.87 | -19.25% | 26 | 549 | 2025-06-20 | 40.80 | 0.00 | - | 1 | 0 |
| 5.50 | -1.65 | -23.08% | 1 | 117 | 2025-12-19 | 42.35 | 0.00 | - | 2 | 8 |
| 5.98 | -0.77 | -11.41% | 1 | 165 | 2026-01-16 | 40.35 | 0.00 | - | 1 | 1 |
| 10.00 | -1.10 | -9.91% | 2 | 138 | 2026-12-18 | 39.95 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.