Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.58 | -89.23% | 1,559 | 1,913 | 2024-05-03 | 7.89 | +3.90 | +97.74% | 19 | 45 |
| 0.19 | -0.88 | -82.24% | 545 | 736 | 2024-05-10 | 6.46 | +1.96 | +43.56% | 34 | 42 |
| 0.28 | -0.95 | -77.24% | 9,403 | 18,959 | 2024-05-17 | 8.10 | +2.94 | +56.98% | 11 | 927 |
| 0.52 | -0.87 | -62.59% | 53 | 434 | 2024-05-24 | 8.03 | +2.58 | +47.34% | 30 | 46 |
| 0.73 | -1.04 | -58.76% | 1,973 | 123 | 2024-05-31 | 6.10 | 0.00 | - | 10 | 21 |
| 1.22 | -1.23 | -50.20% | 6,836 | 45,883 | 2024-06-21 | 8.50 | +2.12 | +33.23% | 131 | 1,613 |
| 2.20 | -1.30 | -37.14% | 1,657 | 11,573 | 2024-07-19 | 8.85 | +2.17 | +32.49% | 12 | 211 |
| 3.63 | -1.74 | -32.40% | 397 | 6,192 | 2024-09-20 | 9.95 | +1.60 | +19.16% | 6 | 1,970 |
| 4.75 | -1.30 | -21.49% | 99 | 2,364 | 2024-10-18 | 10.10 | +0.80 | +8.60% | 12 | 143 |
| 5.84 | -1.86 | -24.16% | 1,316 | 1,820 | 2024-12-20 | 12.65 | +2.80 | +28.43% | 101 | 581 |
| 6.65 | -1.65 | -19.88% | 105 | 14,382 | 2025-01-17 | 12.32 | +1.92 | +18.46% | 8 | 5,031 |
| 7.72 | -1.98 | -20.41% | 44 | 286 | 2025-03-21 | 11.75 | 0.00 | - | 9 | 19 |
| 8.90 | -2.24 | -20.11% | 78 | 11,054 | 2025-06-20 | 12.48 | 0.00 | - | 854 | 5,825 |
| 12.25 | -1.10 | -8.24% | 3 | 581 | 2025-12-19 | 15.80 | +0.90 | +6.04% | 74 | 1,939 |
| 12.70 | -1.43 | -10.12% | 36 | 620 | 2026-01-16 | 14.75 | 0.00 | - | 5 | 34 |
| 16.30 | -1.95 | -10.68% | 20 | 357 | 2026-12-18 | 17.62 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.