Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:124.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 0 | 2024-05-03 | 7.45 | 0.00 | - | 154 | 0 |
| 0.07 | 0.00 | - | 508 | 0 | 2024-05-10 | 7.20 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 4,518 | 0 | 2024-05-17 | 6.60 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 38 | 0 | 2024-05-24 | 5.77 | 0.00 | - | 15 | 0 |
| 0.47 | 0.00 | - | 42 | 0 | 2024-05-31 | 6.25 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 7 | 0 | 2024-06-07 | 8.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.