Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:123.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 151 | 3,104 | 2024-05-03 | 6.20 | +1.70 | +37.78% | 356 | 620 |
| 0.11 | -0.17 | -60.71% | 95 | 747 | 2024-05-10 | 6.70 | +2.00 | +42.55% | 21 | 194 |
| 0.16 | -0.31 | -65.96% | 168 | 803 | 2024-05-17 | 7.00 | +1.95 | +38.61% | 8 | 268 |
| 0.43 | -0.29 | -40.28% | 26 | 220 | 2024-05-24 | 5.15 | 0.00 | - | 5 | 28 |
| 0.57 | -0.37 | -39.36% | 446 | 1,260 | 2024-05-31 | 6.90 | +2.65 | +62.35% | 1 | 85 |
| 0.68 | -0.66 | -49.25% | 18 | 22 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.