Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:122.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 1,850 | 2024-05-10 | 4.07 | -2.03 | -33.28% | 190 | 237 |
| 0.07 | -0.09 | -56.25% | 372 | 5,512 | 2024-05-17 | 5.11 | -0.09 | -1.73% | 100 | 842 |
| 0.24 | -0.15 | -38.46% | 41 | 1,532 | 2024-05-24 | 5.00 | -1.40 | -21.88% | 1 | 156 |
| 0.39 | -0.20 | -33.90% | 95 | 423 | 2024-05-31 | 5.40 | -0.20 | -3.57% | 5 | 9 |
| 0.58 | -0.21 | -26.58% | 20 | 2,220 | 2024-06-07 | 5.85 | 0.00 | - | 1 | 7 |
| 0.81 | -0.31 | -27.68% | 1,648 | 300 | 2024-06-14 | 5.18 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-28 | 5.70 | 0.00 | - | 4 | - |
© 2024 Yahoo. All rights reserved.