Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:121.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 523 | 863 | 2024-05-10 | 5.80 | 0.00 | - | 1 | 1,445 |
| 0.22 | 0.00 | - | 449 | 1,995 | 2024-05-17 | 6.42 | 0.00 | - | 11 | 371 |
| 0.35 | 0.00 | - | 4 | 321 | 2024-05-24 | 6.20 | 0.00 | - | 11 | 128 |
| 0.58 | 0.00 | - | 92 | 1,207 | 2024-05-31 | 6.80 | 0.00 | - | 12 | 43 |
| 0.77 | 0.00 | - | 26 | 64 | 2024-06-07 | 5.75 | 0.00 | - | 1 | 9 |
| 0.99 | 0.00 | - | 23 | 23 | 2024-06-14 | 7.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.