XOM - Exxon Mobil Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 387 | 2023-06-09 | 14.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3,526 | 17,972 | 2023-06-16 | 11.45 | 0.00 | - | 100 | 56 |
| 0.05 | -0.01 | -16.67% | 50 | 1,350 | 2023-06-23 | 15.51 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 49 | 350 | 2023-06-30 | 14.15 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 86 | 2023-07-07 | - | - | - | - | - |
| 0.42 | -0.04 | -8.70% | 1,004 | 11,485 | 2023-07-21 | 13.05 | +1.75 | +15.49% | 4 | 350 |
| 1.00 | -0.09 | -8.26% | 942 | 6,845 | 2023-08-18 | 14.50 | +0.65 | +4.69% | 4 | 9 |
| 2.51 | -0.06 | -2.33% | 1,246 | 6,369 | 2023-10-20 | 15.20 | +2.15 | +16.48% | 3 | 2,789 |
| 4.62 | -0.16 | -3.35% | 105 | 15,655 | 2024-01-19 | 15.35 | +0.85 | +5.86% | 20 | 4,484 |
| 7.50 | -0.30 | -3.85% | 10 | 2,210 | 2024-06-21 | 17.15 | 0.00 | - | 20 | 919 |
| 11.00 | 0.00 | - | 2 | 1,382 | 2025-01-17 | 21.30 | 0.00 | - | 8 | 3,025 |
| 12.44 | -0.36 | -2.81% | 2 | 633 | 2025-06-20 | 24.05 | 0.00 | - | 22 | 24 |
| 13.11 | -1.20 | -8.39% | 1 | 439 | 2025-12-19 | 25.35 | 0.00 | - | 10 | 9 |
© 2023 Yahoo. All rights reserved.