Australia markets close in 4 hours 8 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.92+4.61 (+5.28%)
At close: 04:03PM EDT
92.01 +0.09 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1004632022-10-07-----
0.020.00-8152022-10-14-----
0.020.00-253,8092022-10-2123.700.00-10
0.02-0.02-50.00%92022022-10-28-----
0.09+0.02+28.57%817,6512022-11-1824.400.00-2593
0.30+0.12+66.67%2313,0122022-12-1626.370.00-20131
0.65+0.25+62.50%1188,8902023-01-2032.350.00-6457
1.41+0.37+35.58%83312023-03-1730.35+1.85+6.49%410
2.05+0.58+39.46%191,9702023-04-2136.630.00-624
2.80+0.70+33.33%1332,3952023-06-1629.500.00-148
5.85+1.15+24.47%224,4442024-01-1937.600.00-2112
7.45+0.73+10.86%493742024-06-2130.850.00-120
8.98+1.58+21.35%2542025-01-17-----