Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 625 | 3,495 | 2024-05-10 | 1.98 | +0.39 | +24.53% | 196 | 1,719 |
| 0.22 | -0.23 | -51.11% | 3,822 | 26,402 | 2024-05-17 | 3.05 | +0.13 | +4.45% | 252 | 6,040 |
| 0.59 | -0.20 | -25.32% | 1,524 | 816 | 2024-05-24 | 3.40 | +0.15 | +4.62% | 57 | 291 |
| 0.86 | -0.24 | -21.82% | 1,791 | 896 | 2024-05-31 | 3.59 | +0.19 | +5.59% | 1 | 106 |
| 1.16 | -0.27 | -18.88% | 149 | 1,191 | 2024-06-07 | 4.10 | 0.00 | - | 1 | 29 |
| 1.50 | -0.24 | -13.79% | 51 | 1,286 | 2024-06-14 | 3.80 | -1.67 | -30.53% | 3 | 12 |
| 1.73 | -0.31 | -15.20% | 2,764 | 30,490 | 2024-06-21 | 4.05 | +0.13 | +3.32% | 256 | 7,186 |
| 2.09 | -0.18 | -7.93% | 32 | 13 | 2024-06-28 | - | - | - | - | - |
| 2.79 | -0.29 | -9.42% | 339 | 8,646 | 2024-07-19 | 4.67 | +0.17 | +3.78% | 212 | 2,182 |
| 4.58 | -0.27 | -5.57% | 146 | 6,608 | 2024-09-20 | 6.45 | -0.15 | -2.27% | 37 | 6,640 |
| 5.40 | -0.30 | -5.26% | 27 | 4,629 | 2024-10-18 | 6.85 | -0.15 | -2.14% | 13 | 706 |
| 6.79 | -0.46 | -6.34% | 15 | 4,409 | 2024-12-20 | 8.05 | +0.20 | +2.55% | 44 | 687 |
| 7.60 | -0.20 | -2.56% | 173 | 12,022 | 2025-01-17 | 8.40 | +0.15 | +1.82% | 51 | 8,218 |
| 8.67 | -0.63 | -6.77% | 31 | 439 | 2025-03-21 | 9.55 | +0.20 | +2.14% | 4 | 135 |
| 10.50 | -0.20 | -1.87% | 80 | 1,989 | 2025-06-20 | 10.65 | +0.05 | +0.47% | 1 | 2,211 |
| 13.15 | 0.00 | - | 6 | 5,496 | 2025-12-19 | 14.07 | 0.00 | - | 1 | 293 |
| 13.60 | +0.15 | +1.12% | 31 | 5,154 | 2026-01-16 | 13.04 | 0.00 | - | 2 | 208 |
| 17.50 | 0.00 | - | 1 | 455 | 2026-12-18 | 16.60 | 0.00 | - | 10 | 173 |
© 2024 Yahoo. All rights reserved.