Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2,313 | 0 | 2024-05-10 | 1.90 | 0.00 | - | 300 | 0 |
| 0.53 | 0.00 | - | 735 | 0 | 2024-05-17 | 2.65 | 0.00 | - | 143 | 0 |
| 1.00 | 0.00 | - | 56 | 0 | 2024-05-24 | 2.92 | 0.00 | - | 19 | 0 |
| 1.38 | 0.00 | - | 38 | 0 | 2024-05-31 | 3.35 | 0.00 | - | 3 | 0 |
| 1.72 | 0.00 | - | 77 | 0 | 2024-06-07 | 3.27 | 0.00 | - | 25 | 0 |
| 1.96 | 0.00 | - | 125 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.