Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:117.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | -3.24 | -62.91% | 12,775 | 643 | 2024-05-03 | 0.93 | +0.49 | +111.36% | 4,578 | 1,688 |
| 3.04 | -2.46 | -44.73% | 642 | 156 | 2024-05-10 | 1.38 | +0.59 | +74.68% | 927 | 469 |
| 3.50 | -1.91 | -35.30% | 184 | 59 | 2024-05-24 | 2.11 | +0.61 | +40.67% | 41 | 114 |
| 2.98 | -2.57 | -46.31% | 28 | 31 | 2024-05-31 | 2.36 | +0.71 | +43.03% | 46 | 24 |
© 2024 Yahoo. All rights reserved.