Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:114.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -0.55 | -12.50% | 9 | 877 | 2024-05-17 | 0.20 | -0.03 | -13.04% | 172 | 6,567 |
| 3.75 | -0.60 | -13.79% | 6 | 109 | 2024-05-24 | 0.47 | -0.01 | -2.08% | 32 | 246 |
| 3.92 | -0.68 | -14.78% | 7 | 34 | 2024-05-31 | 0.67 | +0.04 | +6.35% | 129 | 190 |
| 4.66 | +0.06 | +1.30% | 1 | 31 | 2024-06-07 | 0.90 | +0.01 | +1.12% | 106 | 224 |
| 4.47 | -0.23 | -4.89% | 3 | 4 | 2024-06-14 | 1.20 | +0.05 | +4.35% | 2 | 25 |
© 2024 Yahoo. All rights reserved.