Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:113.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | +0.42 | +14.00% | 62 | 489 | 2024-05-03 | 0.03 | -0.08 | -72.73% | 233 | 4,501 |
| 3.82 | -0.78 | -16.96% | 55 | 58 | 2024-05-10 | 0.31 | -0.14 | -31.11% | 343 | 1,897 |
| 3.93 | 0.00 | - | 7 | 41 | 2024-05-17 | 0.87 | -0.18 | -17.14% | 613 | 2,611 |
| 4.70 | 0.00 | - | 6 | 26 | 2024-05-24 | 1.23 | -0.19 | -13.38% | 35 | 1,127 |
| 4.39 | -0.71 | -13.92% | 100 | 109 | 2024-05-31 | 1.56 | +0.18 | +13.04% | 26 | 541 |
| - | - | - | - | - | 2024-06-07 | 1.57 | -0.31 | -16.49% | 3 | 26 |
© 2024 Yahoo. All rights reserved.