Australia markets close in 4 hours 26 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.92+4.61 (+5.28%)
At close: 04:03PM EDT
92.01 +0.09 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-66172022-10-07-----
0.03+0.01+50.00%162842022-10-1417.500.00-10
0.05+0.01+25.00%1,66810,6842022-10-2124.640.00-219
0.11+0.05+83.33%362502022-10-2817.570.00-20
0.20+0.09+81.82%315252022-11-04-----
0.41+0.18+78.26%1579,5612022-11-1822.100.00-11,126
1.00+0.43+75.44%21729,5082022-12-1622.550.00-20
1.70+0.59+53.15%3768,5852023-01-2020.00-4.10-17.01%33165
2.88+0.81+39.13%304322023-03-1725.950.00-684
3.55+0.78+28.16%504932023-04-2122.16-1.91-7.94%40
4.65+0.65+16.25%184,0652023-06-1627.120.00-22,251
8.32+1.32+18.86%64,3082024-01-1929.570.00-1325
9.95+1.60+19.16%175262024-06-2130.620.00-1611
11.90+1.85+18.41%623722025-01-1731.600.00-56