Australia markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.76-0.09 (-0.09%)
At close: 04:02PM EST
103.84 -0.92 (-0.88%)
Pre-market: 06:40AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-34302024-02-235.150.00-70
0.100.00-27502024-03-015.350.00-30
0.310.00-68902024-03-086.080.00-10
0.550.00-1,20202024-03-156.100.00-90
0.810.00-18302024-03-227.570.00--0
1.050.00-27702024-03-285.750.00-30
1.350.00-4-2024-04-05-----
1.770.00-3,08502024-04-196.250.00-400
2.690.00-40102024-05-177.200.00-40
3.400.00-74302024-06-217.600.00-220
4.160.00-9202024-07-198.210.00-60
5.400.00-44002024-09-209.600.00-280
5.680.00-102024-10-189.900.00--0
7.200.00-1102024-12-2010.400.00-30
7.520.00-1802025-01-1710.750.00-1350
9.950.00-102025-06-2018.160.00-3246
11.920.00-102025-12-1916.410.00-120
12.150.00-702026-01-1614.500.00-20
15.400.00-1702026-12-1816.850.00-40