Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:107.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | -1.57 | -15.54% | 12 | 22 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 766 |
| 7.80 | -5.90 | -43.07% | 4 | 3 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 16 | 516 |
| - | - | - | - | - | 2024-05-17 | 0.10 | -0.02 | -16.67% | 93 | 60 |
| 12.57 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.23 | -0.03 | -11.54% | 4 | 213 |
| 12.60 | 0.00 | - | 1 | 65 | 2024-05-31 | 0.32 | +0.04 | +14.29% | 7 | 73 |
| - | - | - | - | - | 2024-06-07 | 0.43 | -0.07 | -14.00% | 2 | 21 |
© 2024 Yahoo. All rights reserved.