Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:106.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | -0.15 | -1.21% | 1 | 23 | 2024-05-10 | 0.01 | 0.00 | - | 45 | 62 |
| 11.79 | -0.63 | -5.07% | 1 | 4 | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| 16.32 | 0.00 | - | - | 2 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 7 |
| 10.53 | 0.00 | - | - | 2 | 2024-05-31 | 0.08 | -0.04 | -33.33% | 10 | 51 |
| 12.30 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.10 | -0.02 | -16.67% | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.