Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.66 | -0.35 | -2.91% | 1 | 394 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 646 |
| 11.90 | -0.60 | -4.80% | 49 | 8,964 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 13 | 8,737 |
| 12.00 | -3.52 | -22.68% | 2 | 8 | 2024-05-24 | 0.07 | +0.01 | +16.67% | 1 | 96 |
| 12.06 | +0.01 | +0.08% | 12 | 18 | 2024-05-31 | 0.19 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 25 | 25 |
| 12.20 | -0.16 | -1.29% | 215 | 5,562 | 2024-06-21 | 0.32 | -0.02 | -5.88% | 102 | 8,737 |
| 12.55 | -0.50 | -3.83% | 24 | 2,726 | 2024-07-19 | 0.63 | +0.04 | +6.78% | 169 | 3,468 |
| 13.15 | -1.40 | -9.62% | 18 | 3,169 | 2024-09-20 | 1.58 | +0.01 | +0.64% | 300 | 4,817 |
| 13.95 | -0.80 | -5.42% | 4 | 111 | 2024-10-18 | 1.93 | 0.00 | - | 25 | 3,037 |
| 16.10 | 0.00 | - | 4 | 1,616 | 2024-12-20 | 3.00 | +0.16 | +5.63% | 3 | 1,712 |
| 15.75 | -0.80 | -4.83% | 3 | 7,616 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 100 |
| 16.52 | 0.00 | - | 20 | 28 | 2025-03-21 | 4.15 | +0.05 | +1.22% | 33 | 500 |
| 18.36 | +0.56 | +3.15% | 1 | 1,996 | 2025-06-20 | 5.33 | 0.00 | - | 119 | 7,247 |
| 20.58 | +0.58 | +2.90% | 5 | 2,489 | 2025-12-19 | 7.10 | +0.33 | +4.87% | 1 | 776 |
| 21.58 | 0.00 | - | 5 | 1,316 | 2026-01-16 | 7.45 | +0.23 | +3.19% | 28 | 788 |
| 24.40 | 0.00 | - | 4 | 179 | 2026-12-18 | 10.15 | +0.39 | +4.00% | 5 | 56 |
© 2024 Yahoo. All rights reserved.