Australia markets open in 8 hours 17 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.85-0.21 (-0.18%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.460.00-122024-06-280.020.00-1189
22.750.00-2102024-07-050.010.00-5877
-----2024-07-120.010.00-1026
23.99-0.57-2.32%11742024-07-190.01-0.02-66.67%51,984
19.740.00--12024-07-26-----
21.550.00-26202024-08-160.06-0.05-45.45%1148
24.950.00-16312024-09-200.16-0.02-11.11%25,361
21.740.00-51402024-10-180.330.00-4473
20.950.00-62162024-12-200.630.00-492,137
26.20+0.29+1.12%12,2772025-01-170.870.00-24,483
23.140.00-1352025-03-212.020.00-2204
24.700.00-19052025-06-202.070.00-14943
26.960.00-21982025-12-193.250.00-51,351
27.650.00-17882026-01-163.500.00-11,729
27.950.00-333072026-12-185.83-0.37-5.97%1109