Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 5 | 5 |
| 21.92 | 0.00 | - | 1 | 26 | 2024-08-16 | 0.15 | 0.00 | - | 6 | 142 |
| 23.93 | 0.00 | - | 4 | 631 | 2024-09-20 | 0.05 | -0.01 | -16.67% | 100 | 4,541 |
| 25.61 | 0.00 | - | 1 | 131 | 2024-10-18 | 0.14 | -0.06 | -30.00% | 10 | 688 |
| 25.47 | 0.00 | - | 1 | 216 | 2024-12-20 | 0.48 | +0.01 | +2.13% | 5 | 2,209 |
| 28.60 | +0.10 | +0.35% | 5 | 2,113 | 2025-01-17 | 0.61 | +0.01 | +1.67% | 2 | 4,488 |
| 27.00 | 0.00 | - | 3 | 50 | 2025-03-21 | 0.99 | -0.04 | -3.88% | 10 | 517 |
| 27.05 | 0.00 | - | 2 | 893 | 2025-06-20 | 1.55 | -0.31 | -16.67% | 1 | 1,265 |
| 27.10 | 0.00 | - | 4 | 197 | 2025-12-19 | 3.30 | 0.00 | - | 8 | 1,415 |
| 27.50 | 0.00 | - | 1 | 836 | 2026-01-16 | 2.90 | -0.37 | -11.31% | 2 | 1,772 |
| 29.40 | 0.00 | - | 33 | 307 | 2026-12-18 | 5.65 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.